(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets
Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)
Great Eastern trades in NSE in Shipping sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Great Eastern is 255067
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 994.95 | 979.90 | 1008.80 | 977.00 | 0.591 times |
21 Thu Mar 2024 | 983.60 | 983.00 | 997.50 | 977.10 | 0.775 times |
20 Wed Mar 2024 | 978.10 | 999.70 | 1000.60 | 972.20 | 0.498 times |
19 Tue Mar 2024 | 999.30 | 1014.00 | 1027.00 | 996.85 | 0.792 times |
18 Mon Mar 2024 | 1014.45 | 997.95 | 1018.00 | 979.15 | 0.95 times |
15 Fri Mar 2024 | 996.85 | 971.95 | 1000.00 | 953.00 | 1.529 times |
14 Thu Mar 2024 | 969.45 | 909.00 | 975.00 | 905.00 | 1.267 times |
13 Wed Mar 2024 | 909.70 | 942.45 | 969.15 | 890.00 | 1.297 times |
12 Tue Mar 2024 | 939.85 | 970.40 | 977.40 | 936.00 | 1.355 times |
11 Mon Mar 2024 | 969.15 | 1002.05 | 1009.90 | 964.80 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1010.1 or till 1043.3. Use a stoploss of 982.47 and if this stock hits its stoploss, then it can fall down till 954.83
Share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Target | 727.50 |
Downside Target | 852.80 |
Downside Target | 882.00 |
Downside Target | 914.15 |
Downside Target | 935.05 |
Downside Target | 964.05 |
Upside Target | 1009.90 |
Upside Target | 1027.00 |
Upside Target | 1029.00 |
Upside Target | 1042.30 |
Upside Target | 1043.90 |
Upside Target | 1052.00 |
Intraday share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Intraday Target | 969.1 |
Downside Intraday Target | 943.25 |
Upside Intraday Target | 1023.9 |
Upside Intraday Target | 1052.85 |
Upside Intraday Target | 998.05 |
Weekly technical analysis of Great Eastern (GESHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 994.95 | 997.95 | 1027.00 | 972.20 | 0.577 times |
15 Fri Mar 2024 | 996.85 | 1002.05 | 1009.90 | 890.00 | 1.003 times |
07 Thu Mar 2024 | 1007.85 | 1005.70 | 1052.00 | 981.70 | 0.569 times |
02 Sat Mar 2024 | 1004.55 | 959.35 | 1022.20 | 945.00 | 1.671 times |
23 Fri Feb 2024 | 956.50 | 960.10 | 964.05 | 915.00 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Eastern (GESHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 994.95 | 1006.90 | 1052.00 | 890.00 | 0.491 times |
29 Thu Feb 2024 | 1005.90 | 979.95 | 1029.00 | 914.15 | 1.006 times |
31 Wed Jan 2024 | 990.55 | 983.50 | 1043.90 | 935.05 | 0.626 times |
29 Fri Dec 2023 | 976.80 | 877.50 | 1042.30 | 852.80 | 1.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.56 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.56 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.