Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Ganges Securities is 3415

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	166.98	169.43	172.00	163.99	0.931 times
07 Mon Jul 2025	169.43	168.00	170.15	167.64	0.48 times
04 Fri Jul 2025	167.41	167.51	171.59	165.80	0.682 times
03 Thu Jul 2025	167.87	167.05	172.64	165.14	2.327 times
02 Wed Jul 2025	170.38	168.59	174.49	166.50	1.135 times
01 Tue Jul 2025	169.99	170.39	173.00	168.01	0.92 times
30 Mon Jun 2025	171.19	174.89	174.90	168.70	1.087 times
27 Fri Jun 2025	166.76	168.21	173.50	166.00	0.773 times
26 Thu Jun 2025	165.77	171.61	172.96	163.27	0.5 times
25 Wed Jun 2025	169.05	170.00	172.50	166.62	1.575 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.5 as stoploss in an intra day buy trade for a target of 168.53. However, stock will show a bearish move below 165.5.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	125.00
Downside Target	135.00
Downside Target	152.00
Downside Target	157.50
Downside Target	163.02
Upside Target	172.00
Upside Target	173.50
Upside Target	174.49
Upside Target	174.90
Upside Target	180.00
Upside Target	191.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	163.31
Downside Intraday Target	159.65
Upside Intraday Target	171.32
Upside Intraday Target	175.67
Upside Intraday Target	167.66

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	166.98	168.00	172.00	163.99	0.229 times
04 Fri Jul 2025	167.41	174.89	174.90	165.14	1.325 times
27 Fri Jun 2025	166.76	161.70	173.50	158.30	0.299 times
20 Fri Jun 2025	168.65	173.00	180.00	163.02	0.646 times
13 Fri Jun 2025	175.04	164.00	191.00	157.50	7.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	166.98	170.39	174.49	163.99	0.133 times
30 Mon Jun 2025	171.19	164.00	191.00	153.90	1.751 times
30 Fri May 2025	160.38	145.06	165.00	136.59	0.604 times
30 Wed Apr 2025	147.20	138.99	164.71	135.00	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.63 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.