Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Ganges Securities is 13088

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	165.77	171.61	172.96	163.27	0.131 times
25 Wed Jun 2025	169.05	170.00	172.50	166.62	0.411 times
24 Tue Jun 2025	167.03	166.77	171.30	163.40	0.136 times
23 Mon Jun 2025	165.12	161.70	167.98	158.30	0.332 times
20 Fri Jun 2025	168.65	167.94	172.00	164.37	0.155 times
19 Thu Jun 2025	163.37	167.47	172.49	163.02	0.314 times
18 Wed Jun 2025	169.91	168.09	172.97	166.61	0.611 times
17 Tue Jun 2025	167.26	175.16	177.76	166.30	0.55 times
16 Mon Jun 2025	176.02	173.00	180.00	166.52	2.423 times
13 Fri Jun 2025	175.04	163.96	191.00	162.00	4.888 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.1 or till 176.6. Use a stoploss of 164.75 and if this stock hits its stoploss, then it can fall down till 159.38

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	125.00
Downside Target	135.00
Downside Target	152.00
Downside Target	163.02
Downside Target	164.71
Downside Target	165.00
Upside Target	172.96
Upside Target	177.00
Upside Target	180.00
Upside Target	191.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	158.39
Downside Intraday Target	151.02
Upside Intraday Target	173.05
Upside Intraday Target	180.34
Downside Intraday Target	165.68

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	165.77	161.70	172.96	158.30	0.249 times
20 Fri Jun 2025	168.65	173.00	180.00	163.02	0.646 times
13 Fri Jun 2025	175.04	164.00	191.00	157.50	7.432 times
06 Fri Jun 2025	156.58	164.00	164.00	153.90	0.978 times
30 Fri May 2025	160.38	165.00	165.00	155.66	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	165.77	164.00	191.00	153.90	1.684 times
30 Fri May 2025	160.38	145.06	165.00	136.59	0.604 times
30 Wed Apr 2025	147.20	138.99	164.71	135.00	0.805 times
28 Fri Mar 2025	139.11	135.95	152.00	125.00	1.034 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.26 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.