Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Ganges Securities is 4090

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	169.99	170.39	173.00	168.01	0.768 times
30 Mon Jun 2025	171.19	174.89	174.90	168.70	0.908 times
27 Fri Jun 2025	166.76	168.21	173.50	166.00	0.645 times
26 Thu Jun 2025	165.77	171.61	172.96	163.27	0.418 times
25 Wed Jun 2025	169.05	170.00	172.50	166.62	1.315 times
24 Tue Jun 2025	167.03	166.77	171.30	163.40	0.436 times
23 Mon Jun 2025	165.12	161.70	167.98	158.30	1.064 times
20 Fri Jun 2025	168.65	167.94	172.00	164.37	0.497 times
19 Thu Jun 2025	163.37	167.47	172.49	163.02	1.004 times
18 Wed Jun 2025	169.91	168.09	172.97	166.61	1.955 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.4 as stoploss in an intra day sell trade for a target of 166.15. However, stock will show a bullish move above 171.4.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	125.00
Downside Target	135.00
Downside Target	152.00
Downside Target	157.50
Downside Target	163.02
Downside Target	168.01
Upside Target	173.00
Upside Target	173.50
Upside Target	174.90
Upside Target	180.00
Upside Target	191.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	167.03
Downside Intraday Target	164.08
Upside Intraday Target	173.92
Upside Intraday Target	177.86
Upside Intraday Target	170.97

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	169.99	174.89	174.90	168.01	0.432 times
27 Fri Jun 2025	166.76	161.70	173.50	158.30	0.299 times
20 Fri Jun 2025	168.65	173.00	180.00	163.02	0.646 times
13 Fri Jun 2025	175.04	164.00	191.00	157.50	7.432 times
06 Fri Jun 2025	156.58	164.00	164.00	153.90	0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	169.99	170.39	173.00	168.01	0.019 times
30 Mon Jun 2025	171.19	164.00	191.00	153.90	1.751 times
30 Fri May 2025	160.38	145.06	165.00	136.59	0.604 times
30 Wed Apr 2025	147.20	138.99	164.71	135.00	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.