Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Gail India is 14782996

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	168.95	168.02	170.44	167.73	0.337 times
10 Wed Dec 2025	168.02	167.98	169.90	167.35	0.421 times
09 Tue Dec 2025	167.89	165.42	168.62	164.22	0.879 times
08 Mon Dec 2025	166.81	169.98	170.42	165.49	0.736 times
05 Fri Dec 2025	169.98	171.00	171.60	169.53	0.377 times
04 Thu Dec 2025	170.63	170.99	171.87	169.75	0.516 times
03 Wed Dec 2025	170.27	175.05	175.50	169.70	1.338 times
02 Tue Dec 2025	175.00	175.21	176.66	174.50	0.463 times
01 Mon Dec 2025	175.41	177.00	177.43	174.84	0.987 times
28 Fri Nov 2025	176.09	172.22	176.40	171.80	4.075 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.4, but if it comes above 170.4, then a intra day buy could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 162.3 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 177.18 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	164.22
Upside Target	177.43
Upside Target	179.39
Upside Target	179.60
Upside Target	181.69
Upside Target	183.80
Upside Target	185.37
Upside Target	186.44
Upside Target	186.49
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	165.3
Downside Intraday Target	161.65
Upside Intraday Target	171.52
Upside Intraday Target	174.09
Downside Intraday Target	167.87

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	168.95	169.98	170.44	164.22	0.644 times
05 Fri Dec 2025	169.98	177.00	177.43	169.53	0.602 times
28 Fri Nov 2025	176.09	182.11	186.87	171.80	2.842 times
21 Fri Nov 2025	182.99	182.90	186.49	181.69	0.924 times
14 Fri Nov 2025	183.41	179.60	185.37	179.60	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	168.95	177.00	177.43	164.22	0.463 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.