Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Gail India is 14810687

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	169.98	171.00	171.60	169.53	0.377 times
04 Thu Dec 2025	170.63	170.99	171.87	169.75	0.515 times
03 Wed Dec 2025	170.27	175.05	175.50	169.70	1.336 times
02 Tue Dec 2025	175.00	175.21	176.66	174.50	0.462 times
01 Mon Dec 2025	175.41	177.00	177.43	174.84	0.985 times
28 Fri Nov 2025	176.09	172.22	176.40	171.80	4.068 times
27 Thu Nov 2025	183.80	185.20	186.87	183.12	0.208 times
26 Wed Nov 2025	185.16	180.10	185.58	180.00	0.529 times
25 Tue Nov 2025	180.22	181.09	182.15	179.50	0.39 times
24 Mon Nov 2025	181.09	182.11	183.61	180.01	0.905 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.9, for a target of 175 or 180.1

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Upside Target	177.16
Upside Target	179.60
Upside Target	181.69
Upside Target	183.80
Upside Target	184.49
Upside Target	185.37
Upside Target	186.44
Upside Target	186.49
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	167.2
Downside Intraday Target	164.41
Upside Intraday Target	175.1
Upside Intraday Target	180.21
Upside Intraday Target	172.31

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	169.98	177.00	177.43	169.53	0.602 times
28 Fri Nov 2025	176.09	182.11	186.87	171.80	2.842 times
21 Fri Nov 2025	182.99	182.90	186.49	181.69	0.924 times
14 Fri Nov 2025	183.41	179.60	185.37	179.60	0.934 times
07 Fri Nov 2025	180.47	182.44	184.49	177.16	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	169.98	177.00	177.43	169.53	0.281 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times
31 Fri Oct 2025	182.76	175.70	186.44	173.47	1.057 times
30 Tue Sep 2025	176.29	173.12	183.80	171.30	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.93 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.