(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Gail India is 14632203
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 191.09 | 191.69 | 193.76 | 189.74 | 1.134 times |
02 Thu Jan 2025 | 191.10 | 191.00 | 191.88 | 187.56 | 0.626 times |
01 Wed Jan 2025 | 191.09 | 191.03 | 191.60 | 189.03 | 0.254 times |
31 Tue Dec 2024 | 190.98 | 188.35 | 192.14 | 187.35 | 0.574 times |
30 Mon Dec 2024 | 188.74 | 193.00 | 193.82 | 187.50 | 1.656 times |
27 Fri Dec 2024 | 192.50 | 196.99 | 197.73 | 192.11 | 0.547 times |
26 Thu Dec 2024 | 197.63 | 198.60 | 200.71 | 196.50 | 0.638 times |
24 Tue Dec 2024 | 198.06 | 193.97 | 201.49 | 193.86 | 1.553 times |
23 Mon Dec 2024 | 193.97 | 194.20 | 198.19 | 191.63 | 1.432 times |
20 Fri Dec 2024 | 192.42 | 194.01 | 199.78 | 191.72 | 1.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.1, but if it comes above 191.1, then a intra day buy could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 182.9 as target. However if you take a buy trade in stock , then use 191.1 as stoploss and 198.03 as target.
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 180.42 |
Downside Target | 187.35 |
Upside Target | 201.49 |
Upside Target | 205.00 |
Upside Target | 208.62 |
Upside Target | 211.90 |
Upside Target | 213.40 |
Upside Target | 216.47 |
Upside Target | 244.50 |
Upside Target | 245.00 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 187.69 |
Downside Intraday Target | 184.28 |
Upside Intraday Target | 194.16 |
Upside Intraday Target | 197.22 |
Downside Intraday Target | 190.75 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 191.09 | 193.00 | 193.82 | 187.35 | 1.017 times |
27 Fri Dec 2024 | 192.50 | 194.20 | 201.49 | 191.63 | 0.831 times |
20 Fri Dec 2024 | 192.42 | 204.75 | 205.00 | 188.73 | 2.268 times |
13 Fri Dec 2024 | 204.90 | 210.40 | 211.90 | 199.84 | 0.555 times |
06 Fri Dec 2024 | 210.41 | 198.40 | 213.40 | 197.00 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Jan 2025 | 191.09 | 191.03 | 193.76 | 187.56 | 0.114 times |
31 Tue Dec 2024 | 190.98 | 198.40 | 213.40 | 187.35 | 0.941 times |
29 Fri Nov 2024 | 199.46 | 199.99 | 216.47 | 180.42 | 0.987 times |
31 Thu Oct 2024 | 199.99 | 240.20 | 244.50 | 199.51 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail India in short term and the sell signal is strong.
Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gail India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.89 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail India in short term and the sell signal is strong.
Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gail India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.89 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.