Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Gail India is 15673153

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	191.09	191.03	191.60	189.03	0.237 times
31 Tue Dec 2024	190.98	188.35	192.14	187.35	0.536 times
30 Mon Dec 2024	188.74	193.00	193.82	187.50	1.546 times
27 Fri Dec 2024	192.50	196.99	197.73	192.11	0.511 times
26 Thu Dec 2024	197.63	198.60	200.71	196.50	0.596 times
24 Tue Dec 2024	198.06	193.97	201.49	193.86	1.45 times
23 Mon Dec 2024	193.97	194.20	198.19	191.63	1.337 times
20 Fri Dec 2024	192.42	194.01	199.78	191.72	1.647 times
19 Thu Dec 2024	193.62	189.10	197.00	188.73	0.892 times
18 Wed Dec 2024	193.54	198.00	199.36	193.00	0.837 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 184.2 as target. However if you take a buy trade in stock , then use 192.7 as stoploss and 199.71 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	180.42
Downside Target	187.35
Upside Target	201.49
Upside Target	205.00
Upside Target	208.62
Upside Target	211.90
Upside Target	213.40
Upside Target	216.47
Upside Target	244.50
Upside Target	245.00

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	187.69
Downside Intraday Target	184.28
Upside Intraday Target	194.16
Upside Intraday Target	197.22
Downside Intraday Target	190.75

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	191.09	193.00	193.82	187.35	0.596 times
27 Fri Dec 2024	192.50	194.20	201.49	191.63	0.831 times
20 Fri Dec 2024	192.42	204.75	205.00	188.73	2.268 times
13 Fri Dec 2024	204.90	210.40	211.90	199.84	0.555 times
06 Fri Dec 2024	210.41	198.40	213.40	197.00	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	191.09	191.03	191.60	189.03	0.014 times
31 Tue Dec 2024	190.98	198.40	213.40	187.35	0.941 times
29 Fri Nov 2024	199.46	199.99	216.47	180.42	0.987 times
31 Thu Oct 2024	199.99	240.20	244.50	199.51	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.32 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.