(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Gail India is 17202723
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 180.50 | 182.00 | 183.25 | 178.85 | 0.551 times |
26 Mon Feb 2024 | 182.10 | 180.00 | 183.50 | 177.70 | 0.867 times |
23 Fri Feb 2024 | 179.90 | 183.00 | 183.10 | 179.10 | 0.478 times |
22 Thu Feb 2024 | 182.25 | 181.00 | 183.20 | 177.70 | 0.684 times |
21 Wed Feb 2024 | 180.30 | 184.70 | 185.45 | 179.30 | 0.795 times |
20 Tue Feb 2024 | 184.00 | 183.50 | 186.00 | 182.55 | 0.69 times |
19 Mon Feb 2024 | 183.85 | 183.00 | 187.85 | 182.15 | 1.14 times |
16 Fri Feb 2024 | 182.60 | 185.40 | 185.65 | 181.75 | 1.16 times |
15 Thu Feb 2024 | 184.25 | 177.00 | 186.50 | 175.65 | 2.54 times |
14 Wed Feb 2024 | 176.25 | 169.00 | 176.75 | 167.25 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.3 or till 188.8. Use a stoploss of 178.71 and if this stock hits its stoploss, then it can fall down till 174.14
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 116.15 |
Downside Target | 132.35 |
Downside Target | 155.75 |
Downside Target | 164.30 |
Downside Target | 177.00 |
Downside Target | 177.70 |
Downside Target | 180.00 |
Upside Target | 183.50 |
Upside Target | 186.50 |
Upside Target | 187.85 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 177.63 |
Downside Intraday Target | 174.77 |
Upside Intraday Target | 183.43 |
Upside Intraday Target | 186.37 |
Upside Intraday Target | 180.57 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 180.50 | 180.00 | 183.50 | 177.70 | 0.375 times |
23 Fri Feb 2024 | 179.90 | 183.00 | 187.85 | 177.70 | 0.59 times |
16 Fri Feb 2024 | 182.60 | 173.10 | 186.50 | 166.35 | 0.619 times |
09 Fri Feb 2024 | 173.10 | 180.00 | 186.50 | 168.15 | 0.816 times |
02 Fri Feb 2024 | 177.90 | 167.95 | 180.00 | 165.50 | 2.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 180.50 | 174.00 | 187.85 | 166.35 | 0.688 times |
31 Wed Jan 2024 | 172.60 | 163.70 | 177.00 | 155.75 | 1.07 times |
29 Fri Dec 2023 | 162.10 | 134.00 | 164.30 | 132.35 | 2.261 times |
30 Thu Nov 2023 | 131.90 | 120.40 | 134.20 | 117.40 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.
Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.