Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 7786236

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	172.02	174.31	174.55	171.30	1.125 times
25 Thu Sep 2025	174.42	176.00	177.66	174.00	1.138 times
24 Wed Sep 2025	175.91	178.70	179.00	175.66	1.291 times
23 Tue Sep 2025	178.66	181.10	181.70	178.15	0.818 times
22 Mon Sep 2025	180.95	181.60	182.36	179.85	0.685 times
19 Fri Sep 2025	181.65	181.10	182.05	180.50	0.843 times
18 Thu Sep 2025	180.95	182.00	182.98	180.25	0.754 times
17 Wed Sep 2025	181.60	182.24	182.99	180.70	0.621 times
16 Tue Sep 2025	182.24	180.70	182.50	179.25	0.82 times
15 Mon Sep 2025	179.93	179.00	180.57	177.66	0.579 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174, but if it comes above 174, then a intra day buy could be more profitable.
If you take a sell trade below 174, then use 174 as stoploss and 170.1 as target. However if you take a buy trade in stock , then use 174 as stoploss and 177.35 as target.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	167.25
Upside Target	176.86
Upside Target	179.42
Upside Target	181.35
Upside Target	182.36
Upside Target	182.99
Upside Target	183.80
Upside Target	195.45
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	168.09
Downside Intraday Target	164.17
Upside Intraday Target	179.15
Upside Intraday Target	186.29
Upside Intraday Target	175.23

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	172.02	181.60	182.36	171.30	1.398 times
19 Fri Sep 2025	181.65	179.00	182.99	177.66	0.531 times
12 Fri Sep 2025	178.55	173.97	183.80	171.70	1.36 times
05 Fri Sep 2025	173.97	173.12	181.35	172.61	1.095 times
29 Fri Aug 2025	173.07	176.82	176.86	169.56	0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	172.02	173.12	183.80	171.30	0.87 times
29 Fri Aug 2025	173.07	177.67	179.39	167.25	0.721 times
31 Thu Jul 2025	177.68	191.10	195.45	177.36	0.962 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.14 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.