Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Fusion Micro is 684455

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	176.13	171.00	178.03	168.69	0.745 times
22 Thu May 2025	170.74	170.50	172.64	167.05	0.572 times
21 Wed May 2025	171.74	173.00	174.50	169.55	0.416 times
20 Tue May 2025	172.54	180.95	180.95	171.85	0.475 times
19 Mon May 2025	179.05	184.00	185.50	178.41	0.593 times
16 Fri May 2025	182.92	183.85	185.45	180.41	0.588 times
15 Thu May 2025	182.57	185.08	190.00	181.60	1.445 times
14 Wed May 2025	185.08	172.45	187.20	170.00	3.089 times
13 Tue May 2025	170.42	165.95	174.60	164.22	1.22 times
12 Mon May 2025	164.93	158.25	166.20	158.25	0.95 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178 as stoploss in an intra day sell trade for a target of 169.26. However, stock will show a bullish move above 178.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	152.11
Downside Target	157.10
Downside Target	161.83
Downside Target	166.48
Downside Target	172.00
Upside Target	176.39
Upside Target	185.50
Upside Target	190.00
Upside Target	196.69
Upside Target	198.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	166.95
Downside Intraday Target	157.78
Upside Intraday Target	185.4
Upside Intraday Target	194.68
Upside Intraday Target	176.23

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	176.13	184.00	185.50	167.05	0.384 times
16 Fri May 2025	182.92	158.25	190.00	158.25	1.629 times
09 Fri May 2025	152.73	168.52	172.00	148.51	1.084 times
02 Fri May 2025	168.51	164.00	172.27	161.83	0.23 times
25 Fri Apr 2025	168.75	155.11	176.39	152.99	1.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	176.13	163.25	190.00	148.51	0.401 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.96 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.