Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Fusion Micro is 654072

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	170.42	165.95	174.60	164.22	1.277 times
12 Mon May 2025	164.93	158.25	166.20	158.25	0.995 times
09 Fri May 2025	152.73	149.00	154.33	148.51	0.683 times
08 Thu May 2025	155.10	162.79	164.74	154.05	0.93 times
07 Wed May 2025	162.37	152.81	164.09	152.81	0.991 times
06 Tue May 2025	156.72	166.63	167.37	155.10	1.225 times
05 Mon May 2025	166.04	168.52	172.00	164.60	0.856 times
02 Fri May 2025	168.51	163.25	169.42	161.83	1.209 times
30 Wed Apr 2025	163.12	166.23	171.94	161.95	1.23 times
29 Tue Apr 2025	167.23	170.20	171.50	166.40	0.528 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 160.21 as target. However if you take a buy trade in stock , then use 169.8 as stoploss and 181.3 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	138.49
Downside Target	148.51
Downside Target	152.11
Downside Target	157.10
Downside Target	161.83
Downside Target	166.48
Upside Target	172.00
Upside Target	174.60
Upside Target	176.39
Upside Target	196.69
Upside Target	198.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	160.91
Downside Intraday Target	151.41
Upside Intraday Target	177.26
Upside Intraday Target	184.11
Downside Intraday Target	167.76

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	170.42	158.25	174.60	158.25	0.485 times
09 Fri May 2025	152.73	168.52	172.00	148.51	1.084 times
02 Fri May 2025	168.51	164.00	172.27	161.83	0.23 times
25 Fri Apr 2025	168.75	155.11	176.39	152.99	1.485 times
17 Thu Apr 2025	155.07	143.50	167.00	138.49	5.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	170.42	163.25	174.60	148.51	0.199 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.04 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.