Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 171100

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	160.51	150.99	162.15	149.51	1.769 times
18 Thu Dec 2025	149.84	152.02	152.07	148.50	0.754 times
17 Wed Dec 2025	152.02	157.00	158.00	150.74	1.006 times
16 Tue Dec 2025	155.94	157.55	158.45	154.60	0.907 times
15 Mon Dec 2025	158.92	159.89	160.37	156.66	0.768 times
13 Sat Dec 2025	158.61	159.01	161.60	156.79	1.388 times
12 Fri Dec 2025	158.61	159.01	161.60	156.79	1.388 times
11 Thu Dec 2025	157.73	159.90	159.90	156.40	0.632 times
10 Wed Dec 2025	157.84	162.00	163.50	156.62	0.668 times
09 Tue Dec 2025	161.58	160.00	162.90	157.05	0.915 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.1 or till 147.5. Use a stoploss of 163.22 and if the stock hits stoploss, then it can shoot up till 170.36

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	148.50
Downside Target	156.40
Upside Target	162.00
Upside Target	168.60
Upside Target	173.99
Upside Target	174.50
Upside Target	176.21
Upside Target	178.60
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	151.96
Downside Intraday Target	143.4
Upside Intraday Target	165.61
Upside Intraday Target	170.7
Downside Intraday Target	157.05

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	160.51	159.89	162.15	148.50	0.793 times
13 Sat Dec 2025	158.61	170.05	170.47	156.40	1.641 times
05 Fri Dec 2025	170.33	168.30	171.90	164.95	0.38 times
28 Fri Nov 2025	168.30	166.95	178.60	164.90	1.684 times
21 Fri Nov 2025	166.61	162.00	174.50	162.00	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	160.51	168.30	171.90	148.50	0.415 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.59 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.