Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 171701

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	158.92	159.89	160.37	156.66	0.766 times
13 Sat Dec 2025	158.61	159.01	161.60	156.79	1.383 times
12 Fri Dec 2025	158.61	159.01	161.60	156.79	1.383 times
11 Thu Dec 2025	157.73	159.90	159.90	156.40	0.63 times
10 Wed Dec 2025	157.84	162.00	163.50	156.62	0.665 times
09 Tue Dec 2025	161.58	160.00	162.90	157.05	0.912 times
08 Mon Dec 2025	160.75	170.05	170.47	160.01	1.568 times
05 Fri Dec 2025	170.33	170.05	171.90	167.00	0.969 times
04 Thu Dec 2025	170.20	169.00	171.90	167.81	0.758 times
03 Wed Dec 2025	170.04	168.42	170.52	166.63	0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.4, but if it comes above 160.4, then a intra day buy could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 153.7 as target. However if you take a buy trade in stock , then use 160.4 as stoploss and 165.86 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	156.40
Upside Target	160.37
Upside Target	168.60
Upside Target	171.90
Upside Target	173.99
Upside Target	174.50
Upside Target	176.21
Upside Target	178.60
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	156.93
Downside Intraday Target	154.94
Upside Intraday Target	160.64
Upside Intraday Target	162.36
Downside Intraday Target	158.65

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	158.92	159.89	160.37	156.66	0.117 times
13 Sat Dec 2025	158.61	170.05	170.47	156.40	1.641 times
05 Fri Dec 2025	170.33	168.30	171.90	164.95	0.38 times
28 Fri Nov 2025	168.30	166.95	178.60	164.90	1.684 times
21 Fri Nov 2025	166.61	162.00	174.50	162.00	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	158.92	168.30	171.90	156.40	0.298 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times
30 Tue Sep 2025	191.81	170.25	196.70	168.60	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.22 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.