Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Foce India is 1520

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1780.00	1780.00	1780.00	1780.00	0.066 times
13 Wed Aug 2025	1870.00	1950.00	1950.00	1870.00	0.263 times
12 Tue Aug 2025	1962.00	1960.00	1962.00	1960.00	1.974 times
22 Tue Jul 2025	1980.00	1980.00	1980.00	1980.00	0.395 times
09 Wed Jul 2025	1971.00	1970.00	1971.00	1970.00	0.724 times
08 Tue Jul 2025	1950.00	1950.00	1950.00	1950.00	0.066 times
04 Fri Jul 2025	1951.00	1950.00	1951.00	1950.00	1.316 times
03 Thu Jul 2025	1963.00	1960.00	1963.00	1960.00	2.303 times
02 Wed Jul 2025	1950.80	1950.00	1952.00	1950.00	1.645 times
30 Mon Jun 2025	1900.00	1900.00	1900.00	1900.00	0.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 1714.5 or till 1575.1. Use a stoploss of 1830.6 and if the stock hits stoploss, then it can shoot up till 1946.75

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1292.45
Downside Target	1543.75
Downside Target	1610.00
Downside Target	1670.20
Downside Target	1780.00
Upside Target	1825.00
Upside Target	1900.00
Upside Target	1950.00
Upside Target	1962.00
Upside Target	1963.00
Upside Target	1971.00
Upside Target	1980.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1719.33
Downside Intraday Target	1658.67
Upside Intraday Target	1901.33
Upside Intraday Target	2022.67
Upside Intraday Target	1840.67

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1780.00	1960.00	1962.00	1780.00	5.833 times
22 Tue Jul 2025	1980.00	1980.00	1980.00	1980.00	0.5 times
09 Wed Jul 2025	1971.00	1950.00	1971.00	1950.00	0.133 times
04 Fri Jul 2025	1951.00	1900.00	1963.00	1900.00	2.25 times
17 Tue Jun 2025	1840.00	1825.00	1840.00	1825.00	0.755 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1780.00	1960.00	1962.00	1780.00	0.357 times
22 Tue Jul 2025	1980.00	1950.00	1980.00	1950.00	0.951 times
30 Mon Jun 2025	1900.00	1551.40	1900.00	1543.75	0.348 times
30 Fri May 2025	1633.05	1635.00	1780.00	1610.00	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.

Foce India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1951.93 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.