Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Foce India is 2690

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1950.80	1950.00	1952.00	1950.00	0.929 times
30 Mon Jun 2025	1900.00	1900.00	1900.00	1900.00	0.372 times
17 Tue Jun 2025	1840.00	1840.00	1840.00	1840.00	0.372 times
16 Mon Jun 2025	1827.00	1825.00	1827.00	1825.00	1.115 times
13 Fri Jun 2025	1775.00	1775.00	1775.00	1775.00	0.372 times
12 Thu Jun 2025	1700.00	1543.75	1700.00	1543.75	1.041 times
03 Tue Jun 2025	1625.00	1625.00	1625.00	1625.00	0.037 times
02 Mon Jun 2025	1710.00	1551.40	1710.00	1551.40	0.52 times
30 Fri May 2025	1633.05	1633.05	1633.05	1633.05	0.743 times
22 Thu May 2025	1719.00	1715.00	1719.00	1667.00	1.859 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2010.7, for a target of 1832.1 or 1683.38

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1292.45
Downside Target	1484.85
Downside Target	1543.75
Downside Target	1610.00
Downside Target	1670.20
Downside Target	1758.00
Downside Target	1825.00
Downside Target	1840.00
Downside Target	1900.00
Downside Target	1950.00
Upside Target	1952.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1916.53
Downside Intraday Target	1882.27
Upside Intraday Target	1968.53
Upside Intraday Target	1986.27
Downside Intraday Target	1934.27

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1950.80	1900.00	1952.00	1900.00	0.875 times
17 Tue Jun 2025	1840.00	1825.00	1840.00	1825.00	0.755 times
13 Fri Jun 2025	1775.00	1551.40	1775.00	1543.75	0.202 times
30 Fri May 2025	1633.05	1762.00	1766.00	1633.05	7.97 times
14 Wed May 2025	1780.00	1635.00	1780.00	1610.00	0.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1950.80	1950.00	1952.00	1950.00	0.243 times
30 Mon Jun 2025	1900.00	1551.40	1900.00	1543.75	0.348 times
30 Fri May 2025	1633.05	1635.00	1780.00	1610.00	0.964 times
30 Wed Apr 2025	1567.80	1670.20	1670.20	1292.45	5.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1770.23 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.