Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Foce India is 3390

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1775.00	1775.00	1775.00	1775.00	0.295 times
12 Thu Jun 2025	1700.00	1543.75	1700.00	1543.75	0.826 times
03 Tue Jun 2025	1625.00	1625.00	1625.00	1625.00	0.029 times
02 Mon Jun 2025	1710.00	1551.40	1710.00	1551.40	0.413 times
30 Fri May 2025	1633.05	1633.05	1633.05	1633.05	0.59 times
22 Thu May 2025	1719.00	1715.00	1719.00	1667.00	1.475 times
21 Wed May 2025	1745.10	1755.00	1758.00	1745.00	2.832 times
20 Tue May 2025	1760.00	1762.00	1766.00	1755.00	2.861 times
14 Wed May 2025	1780.00	1780.00	1780.00	1780.00	0.088 times
13 Tue May 2025	1705.00	1705.00	1705.00	1705.00	0.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1738.8, but if it comes below 1738.8, then a intra day sell could be more profitable.
If you take a sell trade below 1738.8, then use 1738.8 as stoploss and 1617.31 as target. However if you take a buy trade in stock , then use 1738.8 as stoploss and 1884.7 as target.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1292.45
Downside Target	1368.00
Downside Target	1452.00
Downside Target	1484.85
Downside Target	1543.75
Downside Target	1610.00
Downside Target	1670.20
Downside Target	1749.00
Downside Target	1758.00
Downside Target	1766.00
Downside Target	1775.00
Upside Target	1780.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1620.83
Downside Intraday Target	1466.67
Upside Intraday Target	1852.08
Upside Intraday Target	1929.17
Downside Intraday Target	1697.92

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1775.00	1551.40	1775.00	1543.75	0.202 times
30 Fri May 2025	1633.05	1762.00	1766.00	1633.05	7.97 times
14 Wed May 2025	1780.00	1635.00	1780.00	1610.00	0.116 times
30 Wed Apr 2025	1567.80	1368.00	1568.00	1368.00	14.2 times
25 Fri Apr 2025	1440.00	1432.05	1452.00	1292.45	6.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1775.00	1551.40	1775.00	1543.75	0.179 times
30 Fri May 2025	1633.05	1635.00	1780.00	1610.00	0.964 times
30 Wed Apr 2025	1567.80	1670.20	1670.20	1292.45	5.386 times
28 Fri Mar 2025	1758.00	1489.15	1758.00	1484.85	0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.64 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.