Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Foce India is 3380

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	1760.00	1762.00	1766.00	1755.00	2.87 times
14 Wed May 2025	1780.00	1780.00	1780.00	1780.00	0.089 times
13 Tue May 2025	1705.00	1705.00	1705.00	1705.00	0.089 times
12 Mon May 2025	1640.00	1635.00	1640.00	1610.00	0.799 times
30 Wed Apr 2025	1567.80	1560.00	1568.00	1558.00	3.521 times
29 Tue Apr 2025	1499.85	1460.00	1501.00	1410.00	2.722 times
28 Mon Apr 2025	1450.00	1368.00	1470.00	1368.00	2.16 times
25 Fri Apr 2025	1440.00	1330.00	1452.00	1330.00	0.355 times
24 Thu Apr 2025	1400.00	1292.45	1400.00	1292.45	0.118 times
21 Mon Apr 2025	1432.05	1432.05	1435.00	1432.05	0.118 times

Stock of Foce India (FOCE_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1706.1, but if it comes below 1706.1, then a intra day sell could be more profitable.
If you take a sell trade below 1706.1, then use 1706.1 as stoploss and 1591.22 as target. However if you take a buy trade in stock , then use 1706.1 as stoploss and 1843.9 as target.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1250.00
Downside Target	1292.45
Downside Target	1368.00
Downside Target	1452.00
Downside Target	1484.85
Downside Target	1568.00
Downside Target	1610.00
Downside Target	1670.20
Downside Target	1749.00
Downside Target	1758.00
Upside Target	1766.00
Upside Target	1780.00
Upside Target	1800.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1754.67
Downside Intraday Target	1749.33
Upside Intraday Target	1765.67
Upside Intraday Target	1771.33
Upside Intraday Target	1760.33

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1760.00	1762.00	1766.00	1755.00	2.939 times
14 Wed May 2025	1780.00	1635.00	1780.00	1610.00	0.116 times
30 Wed Apr 2025	1567.80	1368.00	1568.00	1368.00	14.2 times
25 Fri Apr 2025	1440.00	1432.05	1452.00	1292.45	6.667 times
17 Thu Apr 2025	1507.40	1670.20	1670.20	1507.40	0.143 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1760.00	1635.00	1780.00	1610.00	0.423 times
30 Wed Apr 2025	1567.80	1670.20	1670.20	1292.45	5.386 times
28 Fri Mar 2025	1758.00	1489.15	1758.00	1484.85	0.95 times
07 Mon Oct 2024	1700.00	1749.00	1749.00	1695.00	0.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.11 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.