Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Foce India is 630

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1440.00	1330.00	1452.00	1330.00	1.905 times
24 Thu Apr 2025	1400.00	1292.45	1400.00	1292.45	0.635 times
21 Mon Apr 2025	1432.05	1432.05	1435.00	1432.05	0.635 times
17 Thu Apr 2025	1507.40	1507.40	1507.40	1507.40	0.159 times
16 Wed Apr 2025	1586.70	1586.70	1586.70	1586.70	0.159 times
01 Tue Apr 2025	1670.20	1670.20	1670.20	1670.20	0.159 times
28 Fri Mar 2025	1758.00	1591.25	1758.00	1591.25	1.27 times
25 Tue Mar 2025	1675.00	1525.00	1675.00	1523.80	1.746 times
24 Mon Mar 2025	1604.00	1688.10	1688.10	1604.00	0.317 times
20 Thu Mar 2025	1688.10	1655.00	1691.00	1655.00	2.54 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1492.1, but if it comes above 1492.1, then a intra day buy could be more profitable.
If you take a sell trade below 1492.1, then use 1492.1 as stoploss and 1358.9 as target. However if you take a buy trade in stock , then use 1492.1 as stoploss and 1603.06 as target.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	830.05
Downside Target	1250.00
Downside Target	1292.45
Upside Target	1452.00
Upside Target	1484.85
Upside Target	1670.20
Upside Target	1691.00
Upside Target	1695.00
Upside Target	1700.00
Upside Target	1749.00
Upside Target	1758.00
Upside Target	1800.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1337.63
Downside Intraday Target	1235.27
Upside Intraday Target	1497.18
Upside Intraday Target	1554.37
Downside Intraday Target	1394.82

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1440.00	1432.05	1452.00	1292.45	6.667 times
17 Thu Apr 2025	1507.40	1670.20	1670.20	1507.40	0.143 times
28 Fri Mar 2025	1758.00	1688.10	1758.00	1523.80	0.618 times
20 Thu Mar 2025	1688.10	1484.85	1691.00	1484.85	8.5 times
07 Fri Mar 2025	1563.00	1700.00	1700.00	1489.15	0.04 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1440.00	1670.20	1670.20	1292.45	0.404 times
28 Fri Mar 2025	1758.00	1489.15	1758.00	1484.85	0.95 times
07 Mon Oct 2024	1700.00	1749.00	1749.00	1695.00	0.126 times
30 Mon Sep 2024	1745.50	1498.00	1800.00	1250.00	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Foce India in short term and the sell signal is strong.

Foce India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.32 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.