Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Foce India is 1220

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1688.10	1655.00	1691.00	1655.00	1.311 times
19 Wed Mar 2025	1617.50	1635.00	1635.90	1486.00	1.23 times
18 Tue Mar 2025	1558.00	1558.85	1558.85	1558.00	0.164 times
10 Mon Mar 2025	1484.85	1484.85	1484.85	1484.85	0.082 times
07 Fri Mar 2025	1563.00	1563.00	1563.00	1563.00	0.082 times
05 Wed Mar 2025	1489.15	1489.15	1489.15	1489.15	0.082 times
07 Mon Oct 2024	1700.00	1700.00	1700.00	1700.00	0.164 times
04 Fri Oct 2024	1700.00	1700.00	1700.00	1700.00	0.492 times
03 Thu Oct 2024	1695.00	1695.00	1695.00	1695.00	1.311 times
01 Tue Oct 2024	1746.75	1749.00	1749.00	1745.00	2.951 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1720.4 as stoploss in an intra day sell trade for a target of 1647.34. However, stock will show a bullish move above 1720.4.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	830.05
Downside Target	989.00
Downside Target	1099.00
Downside Target	1250.00
Downside Target	1484.85
Downside Target	1600.00
Downside Target	1649.00
Upside Target	1691.00
Upside Target	1700.00
Upside Target	1725.00
Upside Target	1749.00
Upside Target	1800.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1551.63
Downside Intraday Target	1415.17
Upside Intraday Target	1757.78
Upside Intraday Target	1827.47
Downside Intraday Target	1621.32

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1688.10	1484.85	1691.00	1484.85	8.5 times
07 Fri Mar 2025	1563.00	1700.00	1700.00	1489.15	0.04 times
04 Fri Oct 2024	1700.00	1700.00	1800.00	1650.00	1.02 times
27 Fri Sep 2024	1649.00	1650.00	1725.00	1649.00	1.815 times
20 Fri Sep 2024	1625.00	1725.00	1725.00	1600.00	0.314 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	1688.10	1489.15	1691.00	1484.85	0.6 times
07 Mon Oct 2024	1700.00	1749.00	1749.00	1695.00	0.126 times
30 Mon Sep 2024	1745.50	1498.00	1800.00	1250.00	0.804 times
30 Fri Aug 2024	1498.00	1030.00	1505.00	830.05	0.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.