Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Five Star is 962651

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	754.45	766.95	778.55	750.00	0.261 times
28 Mon Apr 2025	766.95	781.00	800.40	755.55	1.199 times
25 Fri Apr 2025	796.95	805.00	823.45	788.25	0.488 times
24 Thu Apr 2025	807.85	823.05	827.80	804.00	0.443 times
23 Wed Apr 2025	827.85	843.55	850.00	821.00	0.36 times
22 Tue Apr 2025	843.60	814.90	848.70	794.45	1.389 times
21 Mon Apr 2025	814.05	794.75	829.70	789.00	2.467 times
17 Thu Apr 2025	785.55	750.40	796.00	746.55	1.468 times
16 Wed Apr 2025	750.40	745.60	769.00	736.00	0.78 times
15 Tue Apr 2025	745.60	725.95	754.60	718.40	0.831 times

My analysis of stock is bullish for shortterm, and stock might move up till 796.5 or till 856.7. Use a stoploss of 746.25 and if this stock hits its stoploss, then it can fall down till 696.04

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	626.35
Downside Target	661.25
Downside Target	681.00
Downside Target	714.90
Downside Target	732.85
Downside Target	750.00
Upside Target	779.00
Upside Target	796.00
Upside Target	800.40
Upside Target	817.00
Upside Target	820.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	736.17
Downside Intraday Target	717.88
Upside Intraday Target	786.57
Upside Intraday Target	818.68
Upside Intraday Target	768.28

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	754.45	781.00	800.40	750.00	0.284 times
25 Fri Apr 2025	796.95	794.75	850.00	788.25	1.671 times
17 Thu Apr 2025	785.55	725.95	796.00	718.40	0.359 times
11 Fri Apr 2025	717.40	613.80	732.85	595.00	4.59 times
04 Fri Apr 2025	688.60	710.15	714.90	681.00	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	754.45	710.15	850.00	595.00	1.607 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.9 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.