Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Five Star is 893627

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	766.95	781.00	800.40	755.55	1.292 times
25 Fri Apr 2025	796.95	805.00	823.45	788.25	0.525 times
24 Thu Apr 2025	807.85	823.05	827.80	804.00	0.478 times
23 Wed Apr 2025	827.85	843.55	850.00	821.00	0.387 times
22 Tue Apr 2025	843.60	814.90	848.70	794.45	1.496 times
21 Mon Apr 2025	814.05	794.75	829.70	789.00	2.657 times
17 Thu Apr 2025	785.55	750.40	796.00	746.55	1.582 times
16 Wed Apr 2025	750.40	745.60	769.00	736.00	0.84 times
15 Tue Apr 2025	745.60	725.95	754.60	718.40	0.895 times
11 Fri Apr 2025	717.40	721.00	722.60	687.75	0.62 times

My analysis of stock is bullish for shortterm, and stock might move up till 794.7 or till 856. Use a stoploss of 743.59 and if this stock hits its stoploss, then it can fall down till 692.49

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	626.35
Downside Target	661.25
Downside Target	681.00
Downside Target	714.90
Downside Target	732.85
Downside Target	755.55
Upside Target	779.00
Upside Target	796.00
Upside Target	800.40
Upside Target	817.00
Upside Target	820.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	748.2
Downside Intraday Target	729.45
Upside Intraday Target	793.05
Upside Intraday Target	819.15
Upside Intraday Target	774.3

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	766.95	781.00	800.40	755.55	0.233 times
25 Fri Apr 2025	796.95	794.75	850.00	788.25	1.671 times
17 Thu Apr 2025	785.55	725.95	796.00	718.40	0.359 times
11 Fri Apr 2025	717.40	613.80	732.85	595.00	4.59 times
04 Fri Apr 2025	688.60	710.15	714.90	681.00	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	766.95	710.15	850.00	595.00	1.587 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.49 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.