Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 984174

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	696.50	709.45	716.00	687.15	0.859 times
30 Wed Apr 2025	705.95	756.95	759.75	700.20	1.339 times
29 Tue Apr 2025	754.45	766.95	778.55	750.00	0.256 times
28 Mon Apr 2025	766.95	781.00	800.40	755.55	1.173 times
25 Fri Apr 2025	796.95	805.00	823.45	788.25	0.477 times
24 Thu Apr 2025	807.85	823.05	827.80	804.00	0.434 times
23 Wed Apr 2025	827.85	843.55	850.00	821.00	0.352 times
22 Tue Apr 2025	843.60	814.90	848.70	794.45	1.358 times
21 Mon Apr 2025	814.05	794.75	829.70	789.00	2.413 times
17 Thu Apr 2025	785.55	750.40	796.00	746.55	1.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 692.3 as stoploss in an intra day buy trade for a target of 743.95. However, stock will show a bearish move below 692.3.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	633.00
Downside Target	661.25
Downside Target	681.00
Upside Target	714.90
Upside Target	732.85
Upside Target	763.70
Upside Target	779.00
Upside Target	788.25
Upside Target	796.00
Upside Target	800.40
Upside Target	817.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	655.63
Downside Intraday Target	614.77
Upside Intraday Target	768.88
Upside Intraday Target	841.27
Upside Intraday Target	728.02

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	696.50	781.00	800.40	687.15	0.721 times
25 Fri Apr 2025	796.95	794.75	850.00	788.25	1.671 times
17 Thu Apr 2025	785.55	725.95	796.00	718.40	0.359 times
11 Fri Apr 2025	717.40	613.80	732.85	595.00	4.59 times
04 Fri Apr 2025	688.60	710.15	714.90	681.00	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	696.50	709.45	716.00	687.15	0.041 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.06 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.