Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Fine Organic is 37396

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	5146.00	5215.00	5273.00	5100.00	0.451 times
07 Mon Jul 2025	5220.60	5268.10	5350.00	5179.70	0.554 times
04 Fri Jul 2025	5269.30	5273.70	5325.00	5229.00	0.471 times
03 Thu Jul 2025	5273.70	5138.00	5305.00	5137.90	1.056 times
02 Wed Jul 2025	5158.50	5074.10	5234.70	5054.40	1.08 times
01 Tue Jul 2025	5074.00	4930.00	5119.90	4900.00	0.754 times
30 Mon Jun 2025	4901.60	4812.00	4918.60	4812.00	0.395 times
27 Fri Jun 2025	4799.50	4944.00	4965.30	4751.00	2.188 times
26 Thu Jun 2025	4900.70	5001.00	5128.80	4852.10	1.803 times
25 Wed Jun 2025	4992.00	4770.40	5020.00	4746.50	1.302 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5114.8, but if it comes below 5114.8, then a intra day sell could be more profitable.
If you take a sell trade below 5114.8, then use 5114.8 as stoploss and 4884.01 as target. However if you take a buy trade in stock , then use 5114.8 as stoploss and 5391.8 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4279.65
Downside Target	4398.30
Downside Target	4678.40
Downside Target	4900.00
Downside Target	5100.00
Downside Target	5128.80
Upside Target	5325.00
Upside Target	5350.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	5047.33
Downside Intraday Target	4948.67
Upside Intraday Target	5297.33
Upside Intraday Target	5448.67
Upside Intraday Target	5198.67

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	5146.00	5268.10	5350.00	5100.00	0.268 times
04 Fri Jul 2025	5269.30	4812.00	5325.00	4812.00	0.601 times
27 Fri Jun 2025	4799.50	4500.00	5128.80	4481.50	4.432 times
20 Fri Jun 2025	4543.10	4710.40	4790.60	4510.10	0.773 times
13 Fri Jun 2025	4749.10	4797.00	4872.00	4678.40	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	5146.00	4930.00	5350.00	4900.00	0.367 times
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5016.31 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.