(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets
Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Fine Organic is 21836
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 4799.50 | 4944.00 | 4965.30 | 4751.00 | 3.747 times |
26 Thu Jun 2025 | 4900.70 | 5001.00 | 5128.80 | 4852.10 | 3.087 times |
25 Wed Jun 2025 | 4992.00 | 4770.40 | 5020.00 | 4746.50 | 2.23 times |
24 Tue Jun 2025 | 4769.80 | 4720.10 | 4800.00 | 4678.30 | 0.681 times |
23 Mon Jun 2025 | 4718.20 | 4500.00 | 4727.20 | 4481.50 | 0.962 times |
20 Fri Jun 2025 | 4543.10 | 4541.50 | 4619.90 | 4520.00 | 0.493 times |
19 Thu Jun 2025 | 4541.50 | 4619.00 | 4664.50 | 4510.10 | 0.513 times |
18 Wed Jun 2025 | 4619.30 | 4668.90 | 4679.80 | 4604.00 | 0.382 times |
17 Tue Jun 2025 | 4669.00 | 4650.00 | 4790.60 | 4640.00 | 0.483 times |
16 Mon Jun 2025 | 4697.00 | 4710.40 | 4727.70 | 4614.20 | 0.546 times |
Stock of Fine Organic (FINEORG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 4867.1 or till 4994.2. Use a stoploss of 4761.25 and if this stock hits its stoploss, then it can fall down till 4655.38
Share price targets for Fine Organic (FINEORG)
Target Type | Value |
Downside Target | 3407.00 |
Downside Target | 3476.45 |
Downside Target | 3600.15 |
Downside Target | 3862.10 |
Downside Target | 4279.65 |
Downside Target | 4398.30 |
Downside Target | 4744.50 |
Downside Target | 4750.00 |
Downside Target | 4790.60 |
Upside Target | 4872.00 |
Upside Target | 4881.00 |
Upside Target | 5128.80 |
Intraday share price targets for Fine Organic (FINEORG)
Target Type | Value |
Downside Intraday Target | 4477.73 |
Downside Intraday Target | 4155.97 |
Upside Intraday Target | 5125.03 |
Upside Intraday Target | 5450.57 |
Upside Intraday Target | 4803.27 |
Weekly technical analysis of Fine Organic (FINEORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 4799.50 | 4500.00 | 5128.80 | 4481.50 | 4.432 times |
20 Fri Jun 2025 | 4543.10 | 4710.40 | 4790.60 | 4510.10 | 0.773 times |
13 Fri Jun 2025 | 4749.10 | 4797.00 | 4872.00 | 4678.40 | 0.901 times |
06 Fri Jun 2025 | 4797.20 | 4680.00 | 4881.00 | 4656.00 | 1.049 times |
30 Fri May 2025 | 4680.90 | 4630.00 | 4744.50 | 4580.00 | 0.866 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fine Organic (FINEORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 4799.50 | 4680.00 | 5128.80 | 4481.50 | 1.033 times |
30 Fri May 2025 | 4680.90 | 4015.40 | 4750.00 | 3862.10 | 1.264 times |
30 Wed Apr 2025 | 4078.80 | 4007.00 | 4398.30 | 3600.15 | 0.309 times |
28 Fri Mar 2025 | 4007.00 | 3503.10 | 4279.65 | 3476.45 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fine Organic (FINEORG)
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.
Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fine Organic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4814.51 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.
Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.
Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fine Organic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4814.51 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.
Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fine Organic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.