Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Fine Organic is 21836

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 4799.50 4944.00 4965.30 4751.00 3.747 times
26 Thu Jun 2025 4900.70 5001.00 5128.80 4852.10 3.087 times
25 Wed Jun 2025 4992.00 4770.40 5020.00 4746.50 2.23 times
24 Tue Jun 2025 4769.80 4720.10 4800.00 4678.30 0.681 times
23 Mon Jun 2025 4718.20 4500.00 4727.20 4481.50 0.962 times
20 Fri Jun 2025 4543.10 4541.50 4619.90 4520.00 0.493 times
19 Thu Jun 2025 4541.50 4619.00 4664.50 4510.10 0.513 times
18 Wed Jun 2025 4619.30 4668.90 4679.80 4604.00 0.382 times
17 Tue Jun 2025 4669.00 4650.00 4790.60 4640.00 0.483 times
16 Mon Jun 2025 4697.00 4710.40 4727.70 4614.20 0.546 times

Stock of Fine Organic (FINEORG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 4867.1 or till 4994.2. Use a stoploss of 4761.25 and if this stock hits its stoploss, then it can fall down till 4655.38

Share price targets for Fine Organic (FINEORG)

Target Type Value
Downside Target 3407.00
Downside Target 3476.45
Downside Target 3600.15
Downside Target 3862.10
Downside Target 4279.65
Downside Target 4398.30
Downside Target 4744.50
Downside Target 4750.00
Downside Target 4790.60
Upside Target 4872.00
Upside Target 4881.00
Upside Target 5128.80

Intraday share price targets for Fine Organic (FINEORG)

Target Type Value
Downside Intraday Target 4477.73
Downside Intraday Target 4155.97
Upside Intraday Target 5125.03
Upside Intraday Target 5450.57
Upside Intraday Target 4803.27

Weekly technical analysis of Fine Organic (FINEORG)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 4799.50 4500.00 5128.80 4481.50 4.432 times
20 Fri Jun 2025 4543.10 4710.40 4790.60 4510.10 0.773 times
13 Fri Jun 2025 4749.10 4797.00 4872.00 4678.40 0.901 times
06 Fri Jun 2025 4797.20 4680.00 4881.00 4656.00 1.049 times
30 Fri May 2025 4680.90 4630.00 4744.50 4580.00 0.866 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 4799.50 4680.00 5128.80 4481.50 1.033 times
30 Fri May 2025 4680.90 4015.40 4750.00 3862.10 1.264 times
30 Wed Apr 2025 4078.80 4007.00 4398.30 3600.15 0.309 times
28 Fri Mar 2025 4007.00 3503.10 4279.65 3476.45 1.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4814.51 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4814.51 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fine Organic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme