Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Fine Organic is 37424

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	5220.60	5268.10	5350.00	5179.70	0.554 times
04 Fri Jul 2025	5269.30	5273.70	5325.00	5229.00	0.471 times
03 Thu Jul 2025	5273.70	5138.00	5305.00	5137.90	1.055 times
02 Wed Jul 2025	5158.50	5074.10	5234.70	5054.40	1.079 times
01 Tue Jul 2025	5074.00	4930.00	5119.90	4900.00	0.753 times
30 Mon Jun 2025	4901.60	4812.00	4918.60	4812.00	0.394 times
27 Fri Jun 2025	4799.50	4944.00	4965.30	4751.00	2.186 times
26 Thu Jun 2025	4900.70	5001.00	5128.80	4852.10	1.801 times
25 Wed Jun 2025	4992.00	4770.40	5020.00	4746.50	1.301 times
24 Tue Jun 2025	4769.80	4720.10	4800.00	4678.30	0.397 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5090.7, but if it comes below 5090.7, then a intra day sell could be more profitable.
If you take a sell trade below 5090.7, then use 5090.7 as stoploss and 4867.56 as target. However if you take a buy trade in stock , then use 5090.7 as stoploss and 5358.5 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4279.65
Downside Target	4398.30
Downside Target	4678.40
Downside Target	4900.00
Downside Target	5128.80
Downside Target	5179.70
Upside Target	5325.00
Upside Target	5350.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	5150.2
Downside Intraday Target	5079.8
Upside Intraday Target	5320.5
Upside Intraday Target	5420.4
Upside Intraday Target	5250.1

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	5220.60	5268.10	5350.00	5179.70	0.148 times
04 Fri Jul 2025	5269.30	4812.00	5325.00	4812.00	0.601 times
27 Fri Jun 2025	4799.50	4500.00	5128.80	4481.50	4.432 times
20 Fri Jun 2025	4543.10	4710.40	4790.60	4510.10	0.773 times
13 Fri Jun 2025	4749.10	4797.00	4872.00	4678.40	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	5220.60	4930.00	5350.00	4900.00	0.329 times
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5000.66 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.