Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Fine Organic is 25617

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	4626.10	4543.00	4750.00	4504.90	1.414 times
19 Mon May 2025	4543.40	4538.40	4605.50	4473.00	0.701 times
16 Fri May 2025	4538.40	4562.40	4602.90	4521.50	0.56 times
15 Thu May 2025	4575.90	4530.00	4646.00	4480.20	0.984 times
14 Wed May 2025	4522.60	4285.00	4599.90	4279.90	2.573 times
13 Tue May 2025	4298.20	4200.00	4319.90	4157.80	0.677 times
12 Mon May 2025	4176.40	4095.50	4200.00	4093.70	0.682 times
09 Fri May 2025	4042.90	3900.10	4070.00	3862.10	0.868 times
08 Thu May 2025	4073.80	4137.00	4223.00	4002.90	1.054 times
07 Wed May 2025	4116.50	4042.00	4177.00	4042.00	0.461 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4676.8, for a target of 4449.9 or 4260.75

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4015.40
Downside Target	4205.05
Downside Target	4398.30
Downside Target	4473.00
Upside Target	4646.00
Upside Target	4689.45
Upside Target	4716.40
Upside Target	4750.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4482.73
Downside Intraday Target	4339.37
Upside Intraday Target	4759.73
Upside Intraday Target	4893.37
Downside Intraday Target	4616.37

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	4626.10	4538.40	4750.00	4473.00	0.386 times
16 Fri May 2025	4538.40	4095.50	4646.00	4093.70	1.288 times
09 Fri May 2025	4042.90	4041.40	4259.90	3862.10	2.722 times
02 Fri May 2025	4054.90	4102.40	4217.60	4015.40	0.634 times
25 Fri Apr 2025	4181.70	4325.10	4398.30	4091.30	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	4626.10	4015.40	4750.00	3862.10	0.957 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times
28 Fri Feb 2025	3503.15	4455.75	4689.45	3407.00	1.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4398.04 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.