(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets
Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Fine Organic is 24920
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 4543.40 | 4538.40 | 4605.50 | 4473.00 | 0.721 times |
16 Fri May 2025 | 4538.40 | 4562.40 | 4602.90 | 4521.50 | 0.576 times |
15 Thu May 2025 | 4575.90 | 4530.00 | 4646.00 | 4480.20 | 1.011 times |
14 Wed May 2025 | 4522.60 | 4285.00 | 4599.90 | 4279.90 | 2.645 times |
13 Tue May 2025 | 4298.20 | 4200.00 | 4319.90 | 4157.80 | 0.696 times |
12 Mon May 2025 | 4176.40 | 4095.50 | 4200.00 | 4093.70 | 0.701 times |
09 Fri May 2025 | 4042.90 | 3900.10 | 4070.00 | 3862.10 | 0.892 times |
08 Thu May 2025 | 4073.80 | 4137.00 | 4223.00 | 4002.90 | 1.083 times |
07 Wed May 2025 | 4116.50 | 4042.00 | 4177.00 | 4042.00 | 0.473 times |
06 Tue May 2025 | 4159.60 | 4057.40 | 4259.90 | 4033.40 | 1.481 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4619.3, for a target of 4415.1 or 4244.94
Share price targets for Fine Organic (FINEORG)
Target Type | Value |
Downside Target | 3407.00 |
Downside Target | 3476.45 |
Downside Target | 3600.15 |
Downside Target | 3862.10 |
Downside Target | 4015.40 |
Downside Target | 4205.05 |
Downside Target | 4398.30 |
Downside Target | 4473.00 |
Upside Target | 4605.50 |
Upside Target | 4646.00 |
Upside Target | 4689.45 |
Upside Target | 4716.40 |
Intraday share price targets for Fine Organic (FINEORG)
Target Type | Value |
Downside Intraday Target | 4475.77 |
Downside Intraday Target | 4408.13 |
Upside Intraday Target | 4608.27 |
Upside Intraday Target | 4673.13 |
Downside Intraday Target | 4540.63 |
Weekly technical analysis of Fine Organic (FINEORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 4543.40 | 4538.40 | 4605.50 | 4473.00 | 0.128 times |
16 Fri May 2025 | 4538.40 | 4095.50 | 4646.00 | 4093.70 | 1.288 times |
09 Fri May 2025 | 4042.90 | 4041.40 | 4259.90 | 3862.10 | 2.722 times |
02 Fri May 2025 | 4054.90 | 4102.40 | 4217.60 | 4015.40 | 0.634 times |
25 Fri Apr 2025 | 4181.70 | 4325.10 | 4398.30 | 4091.30 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fine Organic (FINEORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 4543.40 | 4015.40 | 4646.00 | 3862.10 | 0.847 times |
30 Wed Apr 2025 | 4078.80 | 4007.00 | 4398.30 | 3600.15 | 0.309 times |
28 Fri Mar 2025 | 4007.00 | 3503.10 | 4279.65 | 3476.45 | 1.657 times |
28 Fri Feb 2025 | 3503.15 | 4455.75 | 4689.45 | 3407.00 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fine Organic (FINEORG)
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fine Organic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4331.45 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.
Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fine Organic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4331.45 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.
Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fine Organic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.