Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Fine Organic is 13586

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	4073.80	4137.00	4223.00	4002.90	1.987 times
07 Wed May 2025	4116.50	4042.00	4177.00	4042.00	0.868 times
06 Tue May 2025	4159.60	4057.40	4259.90	4033.40	2.716 times
05 Mon May 2025	4055.10	4041.40	4100.10	4025.10	0.809 times
02 Fri May 2025	4054.90	4015.40	4109.70	4015.40	0.906 times
30 Wed Apr 2025	4078.80	4204.40	4204.40	4061.50	0.787 times
29 Tue Apr 2025	4204.40	4176.00	4217.60	4155.40	0.497 times
28 Mon Apr 2025	4175.40	4102.40	4200.00	4102.40	0.755 times
25 Fri Apr 2025	4181.70	4250.00	4280.20	4091.30	1.013 times
24 Thu Apr 2025	4251.80	4279.20	4338.60	4169.00	0.806 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4020.4 as stoploss in an intra day buy trade for a target of 4150.46. However, stock will show a bearish move below 4020.4.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	4002.90
Upside Target	4205.05
Upside Target	4259.90
Upside Target	4279.65
Upside Target	4380.00
Upside Target	4398.30
Upside Target	4689.45
Upside Target	4716.40

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	3964.5
Downside Intraday Target	3855.2
Upside Intraday Target	4221.5
Upside Intraday Target	4369.2
Upside Intraday Target	4112.2

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	4073.80	4041.40	4259.90	4002.90	2.167 times
02 Fri May 2025	4054.90	4102.40	4217.60	4015.40	0.634 times
25 Fri Apr 2025	4181.70	4325.10	4398.30	4091.30	0.858 times
17 Thu Apr 2025	4300.60	4080.90	4380.00	4040.40	1.067 times
11 Fri Apr 2025	4040.30	3600.15	4082.95	3600.15	0.711 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	4073.80	4015.40	4259.90	4002.90	0.3 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times
28 Fri Feb 2025	3503.15	4455.75	4689.45	3407.00	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4130.88 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.