Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Fine Organic is 11977

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	4055.10	4041.40	4100.10	4025.10	0.918 times
02 Fri May 2025	4054.90	4015.40	4109.70	4015.40	1.028 times
30 Wed Apr 2025	4078.80	4204.40	4204.40	4061.50	0.893 times
29 Tue Apr 2025	4204.40	4176.00	4217.60	4155.40	0.564 times
28 Mon Apr 2025	4175.40	4102.40	4200.00	4102.40	0.856 times
25 Fri Apr 2025	4181.70	4250.00	4280.20	4091.30	1.149 times
24 Thu Apr 2025	4251.80	4279.20	4338.60	4169.00	0.915 times
23 Wed Apr 2025	4279.20	4259.80	4329.00	4250.10	0.955 times
22 Tue Apr 2025	4259.80	4329.00	4398.30	4246.10	1.332 times
21 Mon Apr 2025	4310.00	4325.10	4325.10	4272.20	0.918 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4032.7 as stoploss in an intra day buy trade for a target of 4163.67. However, stock will show a bearish move below 4032.7.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	4015.40
Upside Target	4205.05
Upside Target	4217.60
Upside Target	4279.65
Upside Target	4380.00
Upside Target	4398.30
Upside Target	4689.45
Upside Target	4716.40

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4020.1
Downside Intraday Target	3985.1
Upside Intraday Target	4095.1
Upside Intraday Target	4135.1
Upside Intraday Target	4060.1

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	4055.10	4041.40	4100.10	4025.10	0.275 times
02 Fri May 2025	4054.90	4102.40	4217.60	4015.40	0.634 times
25 Fri Apr 2025	4181.70	4325.10	4398.30	4091.30	0.858 times
17 Thu Apr 2025	4300.60	4080.90	4380.00	4040.40	1.067 times
11 Fri Apr 2025	4040.30	3600.15	4082.95	3600.15	0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	4055.10	4015.40	4109.70	4015.40	0.071 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times
28 Fri Feb 2025	3503.15	4455.75	4689.45	3407.00	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4186.74 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.