Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Fairchem Organics is 7138

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	754.45	765.00	768.85	747.85	0.483 times
24 Fri Oct 2025	757.85	764.95	764.95	756.00	0.536 times
23 Thu Oct 2025	759.75	780.00	782.50	758.70	1.163 times
21 Tue Oct 2025	774.90	771.35	779.80	771.05	0.31 times
20 Mon Oct 2025	771.30	767.80	775.00	761.00	0.651 times
17 Fri Oct 2025	767.80	765.40	775.90	757.20	0.961 times
16 Thu Oct 2025	765.50	768.10	775.00	763.30	0.408 times
15 Wed Oct 2025	760.50	757.25	774.95	757.25	0.712 times
14 Tue Oct 2025	768.80	761.40	778.05	758.65	0.707 times
13 Mon Oct 2025	770.95	778.30	778.30	765.00	0.963 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 751.7, for a target of 760.8 or 768.39

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	747.85
Upside Target	799.60
Upside Target	825.95
Upside Target	827.90
Upside Target	856.00
Upside Target	870.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	745.25
Downside Intraday Target	736.05
Upside Intraday Target	766.25
Upside Intraday Target	778.05
Upside Intraday Target	757.05

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	754.45	765.00	768.85	747.85	0.182 times
24 Fri Oct 2025	757.85	767.80	782.50	756.00	0.709 times
17 Fri Oct 2025	767.80	778.30	778.30	757.20	0.317 times
10 Fri Oct 2025	778.35	768.00	827.90	750.00	3.881 times
03 Fri Oct 2025	775.60	777.05	799.60	750.05	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	754.45	783.00	827.90	747.85	0.774 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.04 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.