Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Fairchem Organics is 11136

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	771.30	767.80	775.00	761.00	0.417 times
17 Fri Oct 2025	767.80	765.40	775.90	757.20	0.616 times
16 Thu Oct 2025	765.50	768.10	775.00	763.30	0.262 times
15 Wed Oct 2025	760.50	757.25	774.95	757.25	0.456 times
14 Tue Oct 2025	768.80	761.40	778.05	758.65	0.453 times
13 Mon Oct 2025	770.95	778.30	778.30	765.00	0.617 times
10 Fri Oct 2025	778.35	769.00	827.90	755.25	2.301 times
09 Thu Oct 2025	760.20	760.10	772.00	755.90	0.229 times
08 Wed Oct 2025	764.45	758.90	779.00	750.00	1.352 times
07 Tue Oct 2025	758.90	771.00	777.00	755.10	3.346 times

My analysis of stock is bearish for shortterm, and stock might move down till 763.5 or till 750.3. Use a stoploss of 774.58 and if the stock hits stoploss, then it can shoot up till 785.62

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	750.00
Upside Target	799.60
Upside Target	817.95
Upside Target	825.95
Upside Target	827.90
Upside Target	856.00
Upside Target	870.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	763.2
Downside Intraday Target	755.1
Upside Intraday Target	777.2
Upside Intraday Target	783.1
Downside Intraday Target	769.1

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	771.30	767.80	775.00	761.00	0.174 times
17 Fri Oct 2025	767.80	778.30	778.30	757.20	0.317 times
10 Fri Oct 2025	778.35	768.00	827.90	750.00	3.881 times
03 Fri Oct 2025	775.60	777.05	799.60	750.05	0.382 times
26 Fri Sep 2025	776.90	810.00	817.95	770.05	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	771.30	783.00	827.90	750.00	0.677 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.62 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.