Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Fairchem Organics is 12268

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	941.75	943.20	954.80	931.20	0.531 times
25 Wed Jun 2025	943.20	939.00	949.95	931.80	0.594 times
24 Tue Jun 2025	930.10	954.30	963.40	925.60	0.391 times
23 Mon Jun 2025	935.55	939.90	946.95	930.00	0.689 times
20 Fri Jun 2025	949.00	924.35	985.00	910.90	1.633 times
19 Thu Jun 2025	929.40	946.90	970.00	922.20	0.632 times
18 Wed Jun 2025	956.45	957.30	975.00	950.20	0.563 times
17 Tue Jun 2025	963.55	956.10	975.00	950.85	0.477 times
16 Mon Jun 2025	965.75	945.00	971.75	927.50	1.278 times
13 Fri Jun 2025	945.65	951.35	974.10	935.30	1.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 917.7 or till 884. Use a stoploss of 945.82 and if the stock hits stoploss, then it can shoot up till 973.94

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	809.60
Downside Target	856.00
Downside Target	900.00
Downside Target	931.45
Upside Target	963.40
Upside Target	985.00
Upside Target	995.10
Upside Target	1032.00
Upside Target	1049.95
Upside Target	1189.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	923.77
Downside Intraday Target	905.78
Upside Intraday Target	961.57
Upside Intraday Target	981.38
Upside Intraday Target	943.58

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	941.75	939.90	963.40	925.60	0.481 times
20 Fri Jun 2025	949.00	945.00	985.00	910.90	0.426 times
13 Fri Jun 2025	945.65	949.25	1032.00	931.45	0.193 times
06 Fri Jun 2025	944.55	856.00	995.10	856.00	3.402 times
30 Fri May 2025	849.10	843.55	900.00	817.05	3.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	941.75	856.00	1032.00	856.00	2.093 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.84 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.