Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Fairchem Organics is 80484

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	945.65	951.35	974.10	935.30	0.284 times
12 Thu Jun 2025	977.35	1000.00	1032.00	970.00	0.287 times
11 Wed Jun 2025	1000.45	975.00	1022.90	955.05	0.685 times
10 Tue Jun 2025	959.45	938.00	977.00	938.00	0.24 times
09 Mon Jun 2025	941.70	949.25	954.95	931.45	0.142 times
06 Fri Jun 2025	944.55	945.00	959.00	918.00	0.177 times
05 Thu Jun 2025	934.35	947.00	947.90	924.00	0.144 times
04 Wed Jun 2025	937.60	939.05	961.00	924.40	0.303 times
03 Tue Jun 2025	941.60	971.00	985.00	930.00	0.829 times
02 Mon Jun 2025	969.85	856.00	995.10	856.00	7.012 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 957.6 as stoploss in an intra day sell trade for a target of 895.47. However, stock will show a bullish move above 957.6.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	782.60
Downside Target	809.60
Downside Target	840.00
Downside Target	900.00
Downside Target	930.55
Downside Target	931.45
Upside Target	995.10
Upside Target	1032.00
Upside Target	1049.95
Upside Target	1189.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	907.4
Downside Intraday Target	869.15
Upside Intraday Target	1007.95
Upside Intraday Target	1070.25
Upside Intraday Target	969.7

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	945.65	949.25	1032.00	931.45	0.193 times
06 Fri Jun 2025	944.55	856.00	995.10	856.00	3.402 times
30 Fri May 2025	849.10	843.55	900.00	817.05	3.375 times
23 Fri May 2025	835.20	820.00	840.00	810.05	0.589 times
16 Fri May 2025	811.95	790.00	853.00	782.60	1.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	945.65	856.00	1032.00	856.00	1.899 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times
30 Wed Apr 2025	834.25	883.95	930.55	757.45	0.285 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.58 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.