Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Fairchem Organics is 17280

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	877.45	875.00	893.30	872.00	0.993 times
11 Fri Apr 2025	864.60	858.95	875.90	851.10	0.533 times
09 Wed Apr 2025	845.85	868.50	885.05	840.00	0.442 times
08 Tue Apr 2025	868.50	847.70	879.40	847.60	0.661 times
07 Mon Apr 2025	835.15	757.45	868.95	757.45	1.388 times
04 Fri Apr 2025	883.40	910.15	911.50	857.00	0.873 times
03 Thu Apr 2025	907.85	895.00	916.70	892.10	0.45 times
02 Wed Apr 2025	900.85	904.00	907.05	873.10	0.726 times
01 Tue Apr 2025	890.75	883.95	904.00	871.05	0.572 times
28 Fri Mar 2025	873.85	865.00	904.70	865.00	1.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 862.1 as stoploss in an intra day buy trade for a target of 914.37. However, stock will show a bearish move below 862.1.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	757.45
Downside Target	809.60
Downside Target	855.00
Upside Target	916.70
Upside Target	939.55
Upside Target	952.40
Upside Target	1003.95
Upside Target	1017.50
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	868.53
Downside Intraday Target	859.62
Upside Intraday Target	889.83
Upside Intraday Target	902.22
Upside Intraday Target	880.92

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	877.45	875.00	893.30	872.00	0.328 times
11 Fri Apr 2025	864.60	757.45	885.05	757.45	1.154 times
04 Fri Apr 2025	883.40	883.95	916.70	857.00	0.331 times
28 Fri Mar 2025	873.85	984.75	1017.50	855.00	0.975 times
21 Fri Mar 2025	974.05	995.00	1003.95	952.40	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	877.45	883.95	916.70	757.45	0.138 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.62 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.