Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Fairchem Organics is 13959

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	969.70	975.30	992.80	962.55	0.559 times
24 Mon Feb 2025	981.75	964.95	993.90	934.50	0.805 times
21 Fri Feb 2025	962.00	989.50	1011.90	949.10	0.391 times
20 Thu Feb 2025	984.65	966.85	998.90	957.30	0.321 times
19 Wed Feb 2025	962.00	935.35	1014.55	924.05	0.832 times
18 Tue Feb 2025	935.35	970.00	974.25	930.00	0.558 times
17 Mon Feb 2025	972.00	1010.95	1034.95	960.00	1.142 times
14 Fri Feb 2025	1010.95	990.00	1033.90	990.00	1.144 times
13 Thu Feb 2025	1014.70	1015.00	1035.90	924.40	2.822 times
12 Wed Feb 2025	1052.75	1050.00	1080.00	971.85	0.916 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 977.8, but if it comes above 977.8, then a intra day buy could be more profitable.
If you take a sell trade below 977.8, then use 977.8 as stoploss and 898.8 as target. However if you take a buy trade in stock , then use 977.8 as stoploss and 1043.58 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	924.05
Downside Target	960.00
Upside Target	993.90
Upside Target	1030.15
Upside Target	1135.65
Upside Target	1189.90
Upside Target	1200.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	938.17
Downside Intraday Target	906.63
Upside Intraday Target	997.57
Upside Intraday Target	1025.43
Downside Intraday Target	966.03

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	969.70	964.95	993.90	934.50	0.421 times
21 Fri Feb 2025	962.00	1010.95	1034.95	924.05	0.497 times
14 Fri Feb 2025	1010.95	1135.05	1135.65	924.40	1.701 times
07 Fri Feb 2025	1118.30	1120.20	1189.90	1061.15	0.536 times
31 Fri Jan 2025	1107.30	1200.00	1200.00	1030.15	0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	969.70	1120.20	1189.90	924.05	0.345 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.86 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.