Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Fairchem Organics is 13812

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	962.00	989.50	1011.90	949.10	0.395 times
20 Thu Feb 2025	984.65	966.85	998.90	957.30	0.324 times
19 Wed Feb 2025	962.00	935.35	1014.55	924.05	0.841 times
18 Tue Feb 2025	935.35	970.00	974.25	930.00	0.564 times
17 Mon Feb 2025	972.00	1010.95	1034.95	960.00	1.154 times
14 Fri Feb 2025	1010.95	990.00	1033.90	990.00	1.156 times
13 Thu Feb 2025	1014.70	1015.00	1035.90	924.40	2.852 times
12 Wed Feb 2025	1052.75	1050.00	1080.00	971.85	0.926 times
11 Tue Feb 2025	1058.05	1062.50	1114.55	1051.00	1.081 times
10 Mon Feb 2025	1078.70	1135.05	1135.65	1069.05	0.589 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 991.3, but if it comes above 991.3, then a intra day buy could be more profitable.
If you take a sell trade below 991.3, then use 991.3 as stoploss and 916.1 as target. However if you take a buy trade in stock , then use 991.3 as stoploss and 1054.03 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	924.05
Downside Target	960.00
Upside Target	993.35
Upside Target	1030.15
Upside Target	1135.65
Upside Target	1189.90
Upside Target	1200.00
Upside Target	1225.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	912.38
Downside Intraday Target	862.77
Upside Intraday Target	1023.28
Upside Intraday Target	1084.57
Upside Intraday Target	973.67

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	962.00	1010.95	1034.95	924.05	0.497 times
14 Fri Feb 2025	1010.95	1135.05	1135.65	924.40	1.701 times
07 Fri Feb 2025	1118.30	1120.20	1189.90	1061.15	0.536 times
31 Fri Jan 2025	1107.30	1200.00	1200.00	1030.15	0.453 times
24 Fri Jan 2025	1204.05	1034.10	1225.00	993.35	2.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	962.00	1120.20	1189.90	924.05	0.314 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.28 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.