Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Fairchem Organics is 15365

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1078.70	1135.05	1135.65	1069.05	0.529 times
07 Fri Feb 2025	1118.30	1149.95	1149.95	1105.00	0.461 times
06 Thu Feb 2025	1138.10	1121.00	1189.90	1089.05	0.899 times
05 Wed Feb 2025	1120.15	1111.90	1149.00	1084.75	0.987 times
04 Tue Feb 2025	1107.85	1073.60	1126.80	1073.60	0.597 times
03 Mon Feb 2025	1072.60	1120.20	1120.25	1061.15	0.546 times
31 Fri Jan 2025	1107.30	1111.75	1124.85	1082.65	0.552 times
30 Thu Jan 2025	1085.70	1141.30	1141.30	1075.00	1.594 times
29 Wed Jan 2025	1139.05	1054.60	1160.00	1054.60	1.106 times
28 Tue Jan 2025	1059.90	1105.00	1139.80	1030.15	1.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 1045.6 or till 987.1. Use a stoploss of 1094.28 and if the stock hits stoploss, then it can shoot up till 1142.98

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	774.10
Downside Target	815.00
Downside Target	939.55
Downside Target	960.00
Downside Target	993.35
Downside Target	1030.15
Downside Target	1055.00
Upside Target	1135.65
Upside Target	1189.90
Upside Target	1200.00
Upside Target	1225.00
Upside Target	1233.40
Upside Target	1270.00
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1053.28
Downside Intraday Target	1027.87
Upside Intraday Target	1119.88
Upside Intraday Target	1161.07
Upside Intraday Target	1094.47

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1078.70	1135.05	1135.65	1069.05	0.152 times
07 Fri Feb 2025	1118.30	1120.20	1189.90	1061.15	0.536 times
31 Fri Jan 2025	1107.30	1200.00	1200.00	1030.15	0.453 times
24 Fri Jan 2025	1204.05	1034.10	1225.00	993.35	2.091 times
17 Fri Jan 2025	1034.05	991.00	1066.75	939.55	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1078.70	1120.20	1189.90	1061.15	0.102 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times
31 Tue Dec 2024	1218.75	838.75	1307.00	815.00	5.128 times
29 Fri Nov 2024	846.20	991.15	1055.00	774.10	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.98 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.