Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ester Industries is 180881

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	122.56	121.80	124.00	121.19	0.359 times
02 Fri May 2025	121.80	122.00	123.99	121.00	0.26 times
30 Wed Apr 2025	122.71	125.71	126.10	121.15	0.306 times
29 Tue Apr 2025	125.40	124.50	127.60	124.15	0.322 times
28 Mon Apr 2025	124.02	126.01	127.69	123.51	0.935 times
25 Fri Apr 2025	125.92	128.80	130.00	122.82	0.602 times
24 Thu Apr 2025	128.23	128.06	134.00	127.20	1.322 times
23 Wed Apr 2025	128.66	130.30	131.89	126.50	0.439 times
22 Tue Apr 2025	129.60	132.50	133.49	127.31	1.178 times
21 Mon Apr 2025	132.20	134.00	136.08	131.10	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.3 or till 106.4. Use a stoploss of 122.64 and if the stock hits stoploss, then it can shoot up till 130.02

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.74
Downside Target	121.00
Upside Target	127.06
Upside Target	127.69
Upside Target	129.07
Upside Target	136.08
Upside Target	136.09
Upside Target	137.85
Upside Target	173.01
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	121.17
Downside Intraday Target	119.77
Upside Intraday Target	123.98
Upside Intraday Target	125.39
Upside Intraday Target	122.58

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	122.56	121.80	124.00	121.19	0.197 times
02 Fri May 2025	121.80	126.01	127.69	121.00	0.422 times
25 Fri Apr 2025	125.92	134.00	136.08	122.82	0.616 times
17 Thu Apr 2025	135.42	112.75	137.85	112.74	1.816 times
11 Fri Apr 2025	111.43	108.01	113.90	104.70	1.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	122.56	122.00	124.00	121.00	0.033 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.2 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.