Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Ester Industries is 494422

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	161.18	157.45	173.85	157.45	6.343 times
19 Thu Dec 2024	156.65	153.99	158.75	152.00	0.332 times
18 Wed Dec 2024	156.25	162.95	163.66	155.20	0.4 times
17 Tue Dec 2024	161.05	163.75	169.00	160.30	0.683 times
16 Mon Dec 2024	162.52	166.00	170.00	161.55	1.138 times
13 Fri Dec 2024	164.95	156.50	166.68	153.20	1.016 times
12 Thu Dec 2024	156.94	164.83	165.25	156.00	0.828 times
11 Wed Dec 2024	164.31	162.45	169.45	160.00	2.571 times
10 Tue Dec 2024	161.90	154.90	162.98	153.50	2.14 times
09 Mon Dec 2024	154.08	153.35	156.94	153.00	0.43 times

Stock of Ester Industries (ESTER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.2 as stoploss in an intra day sell trade for a target of 156.03. However, stock will show a bullish move above 161.2.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	130.30
Downside Target	139.10
Downside Target	145.94
Downside Target	159.00
Upside Target	163.75
Upside Target	164.90
Upside Target	169.45
Upside Target	173.85
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	150.84
Downside Intraday Target	140.49
Upside Intraday Target	172.69
Upside Intraday Target	184.19
Upside Intraday Target	162.34

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	161.18	166.00	173.85	152.00	1.274 times
13 Fri Dec 2024	164.95	153.35	169.45	153.00	1.516 times
06 Fri Dec 2024	152.80	151.40	163.75	149.16	2.305 times
29 Fri Nov 2024	152.02	146.00	155.90	145.94	1.421 times
22 Fri Nov 2024	143.31	145.09	147.59	139.10	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	161.18	151.40	173.85	149.16	1.446 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.48 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.