Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 500954

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	117.49	121.90	121.90	116.25	0.679 times
07 Tue Oct 2025	120.03	111.82	132.45	111.25	9.203 times
06 Mon Oct 2025	111.82	109.90	112.50	109.90	0.102 times
03 Fri Oct 2025	111.54	111.60	113.04	110.73	0.066 times
01 Wed Oct 2025	111.32	109.00	112.05	109.00	0.195 times
30 Tue Sep 2025	108.44	108.10	108.94	107.50	0.048 times
29 Mon Sep 2025	107.87	110.20	111.01	106.96	0.079 times
26 Fri Sep 2025	109.94	111.22	112.00	109.25	0.08 times
25 Thu Sep 2025	111.22	113.24	113.76	111.00	0.092 times
24 Wed Sep 2025	113.28	115.08	115.10	112.71	0.059 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117, but if it comes below 117, then a intra day sell could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 113.89 as target. However if you take a buy trade in stock , then use 117 as stoploss and 120.7 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Downside Target	106.96
Downside Target	112.60
Upside Target	117.90
Upside Target	119.50
Upside Target	120.20
Upside Target	122.40
Upside Target	124.31
Upside Target	132.45
Upside Target	132.60
Upside Target	144.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	107.44
Downside Intraday Target	97.4
Upside Intraday Target	129.99
Upside Intraday Target	142.5
Upside Intraday Target	119.95

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	117.49	109.90	132.45	109.90	25.665 times
03 Fri Oct 2025	111.54	110.20	113.04	106.96	0.765 times
26 Fri Sep 2025	109.94	116.04	117.90	109.25	0.687 times
19 Fri Sep 2025	116.04	116.33	119.50	114.36	0.464 times
12 Fri Sep 2025	116.59	116.26	120.20	112.60	0.618 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	117.49	109.00	132.45	109.00	1.846 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.