(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ester Industries is 271078
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 96.75 | 94.95 | 98.05 | 94.05 | 0.764 times |
02 Tue Apr 2024 | 94.95 | 93.60 | 96.40 | 93.05 | 0.616 times |
01 Mon Apr 2024 | 94.40 | 85.25 | 95.90 | 85.25 | 1.893 times |
28 Thu Mar 2024 | 84.95 | 86.20 | 91.30 | 84.60 | 2.509 times |
27 Wed Mar 2024 | 86.10 | 88.95 | 90.45 | 85.70 | 0.763 times |
26 Tue Mar 2024 | 88.40 | 91.85 | 93.20 | 88.15 | 0.788 times |
22 Fri Mar 2024 | 91.85 | 89.10 | 94.00 | 89.10 | 1.354 times |
21 Thu Mar 2024 | 89.75 | 88.00 | 93.80 | 88.00 | 1.034 times |
20 Wed Mar 2024 | 87.75 | 89.00 | 89.80 | 87.40 | 0.261 times |
19 Tue Mar 2024 | 89.00 | 91.00 | 91.00 | 88.55 | 0.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.2 as stoploss in an intra day sell trade for a target of 92.25. However, stock will show a bullish move above 97.2.
Share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Target | 84.60 |
Downside Target | 90.90 |
Downside Target | 93.20 |
Downside Target | 96.00 |
Upside Target | 97.85 |
Upside Target | 98.05 |
Upside Target | 106.50 |
Upside Target | 106.80 |
Upside Target | 108.40 |
Upside Target | 110.90 |
Intraday share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Intraday Target | 88.65 |
Downside Intraday Target | 80.55 |
Upside Intraday Target | 101.45 |
Upside Intraday Target | 106.15 |
Downside Intraday Target | 93.35 |
Weekly technical analysis of Ester Industries (ESTER)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 96.75 | 85.25 | 98.05 | 85.25 | 0.806 times |
28 Thu Mar 2024 | 84.95 | 91.85 | 93.20 | 84.60 | 1.183 times |
22 Fri Mar 2024 | 91.85 | 89.20 | 94.00 | 87.40 | 1.083 times |
15 Fri Mar 2024 | 89.50 | 97.85 | 97.85 | 85.50 | 0.896 times |
07 Thu Mar 2024 | 98.05 | 105.00 | 106.50 | 96.00 | 0.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 96.75 | 85.25 | 98.05 | 85.25 | 0.206 times |
28 Thu Mar 2024 | 84.95 | 102.65 | 108.40 | 84.60 | 0.332 times |
29 Thu Feb 2024 | 101.45 | 96.25 | 110.90 | 85.60 | 1.842 times |
31 Wed Jan 2024 | 95.85 | 94.90 | 106.80 | 90.90 | 2.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.1 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.1 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.