(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 151342
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 126.20 | 126.40 | 127.25 | 124.22 | 0.735 times |
10 Thu Jul 2025 | 125.95 | 128.70 | 128.74 | 124.95 | 0.505 times |
09 Wed Jul 2025 | 128.21 | 129.30 | 130.10 | 127.50 | 0.607 times |
08 Tue Jul 2025 | 128.69 | 130.14 | 130.44 | 128.00 | 0.771 times |
07 Mon Jul 2025 | 130.44 | 126.48 | 132.60 | 126.48 | 4.674 times |
04 Fri Jul 2025 | 125.24 | 127.00 | 127.79 | 124.51 | 0.63 times |
03 Thu Jul 2025 | 126.89 | 127.10 | 128.00 | 124.92 | 0.514 times |
02 Wed Jul 2025 | 126.51 | 128.05 | 128.65 | 125.51 | 0.391 times |
01 Tue Jul 2025 | 127.54 | 129.20 | 129.54 | 126.71 | 0.384 times |
30 Mon Jun 2025 | 128.77 | 130.10 | 130.77 | 127.61 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.4, but if it comes above 126.4, then a intra day buy could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 124.3 as target. However if you take a buy trade in stock , then use 126.4 as stoploss and 128.1 as target.
Share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Target | 104.70 |
Downside Target | 112.01 |
Downside Target | 115.32 |
Downside Target | 124.22 |
Upside Target | 128.05 |
Upside Target | 130.77 |
Upside Target | 132.60 |
Upside Target | 134.99 |
Upside Target | 136.09 |
Upside Target | 137.85 |
Upside Target | 141.49 |
Upside Target | 144.00 |
Upside Target | 156.00 |
Intraday share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Intraday Target | 122.75 |
Downside Intraday Target | 119.29 |
Upside Intraday Target | 131.13 |
Upside Intraday Target | 136.05 |
Upside Intraday Target | 127.67 |
Weekly technical analysis of Ester Industries (ESTER)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 126.20 | 126.48 | 132.60 | 124.22 | 2.908 times |
04 Fri Jul 2025 | 125.24 | 130.10 | 130.77 | 124.51 | 0.615 times |
27 Fri Jun 2025 | 129.67 | 127.84 | 131.90 | 124.31 | 0.926 times |
20 Fri Jun 2025 | 127.50 | 130.15 | 134.99 | 124.75 | 0.723 times |
13 Fri Jun 2025 | 129.74 | 135.89 | 141.49 | 128.05 | 0.846 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 126.20 | 129.20 | 132.60 | 124.22 | 0.413 times |
30 Mon Jun 2025 | 128.77 | 140.50 | 144.00 | 124.31 | 0.306 times |
30 Fri May 2025 | 140.85 | 122.00 | 156.00 | 112.01 | 3.263 times |
30 Wed Apr 2025 | 122.71 | 120.00 | 137.85 | 104.70 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.
Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.