(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2021-04-08 View latest technical analysis
10 day averaged volume of Ester Industries is 271652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Apr 2021 | 123.80 | 118.00 | 127.00 | 118.00 | 2.536 times |
| 07 Wed Apr 2021 | 117.55 | 115.00 | 118.70 | 115.00 | 0.608 times |
| 06 Tue Apr 2021 | 114.75 | 116.25 | 117.40 | 114.00 | 0.595 times |
| 05 Mon Apr 2021 | 116.15 | 119.85 | 119.95 | 115.00 | 0.77 times |
| 01 Thu Apr 2021 | 119.30 | 118.70 | 121.50 | 117.40 | 0.607 times |
| 31 Wed Mar 2021 | 116.75 | 118.25 | 120.00 | 116.25 | 0.617 times |
| 30 Tue Mar 2021 | 118.25 | 118.95 | 121.50 | 116.00 | 0.732 times |
| 26 Fri Mar 2021 | 117.35 | 116.35 | 119.70 | 116.35 | 0.659 times |
| 25 Thu Mar 2021 | 115.20 | 120.55 | 120.90 | 113.55 | 0.801 times |
| 24 Wed Mar 2021 | 119.70 | 124.00 | 124.55 | 119.10 | 1.011 times |
Stock of Ester Industries (ESTER) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.4, but if it comes below 121.4, then a intra day sell could be more profitable.
If you take a sell trade below 121.4, then use 121.4 as stoploss and 117.73 as target. However if you take a buy trade in stock , then use 121.4 as stoploss and 125.9 as target.
Share price targets for Ester Industries (ESTER)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 104.60 |
| Downside Target | 109.90 |
| Downside Target | 113.50 |
| Downside Target | 121.50 |
| Upside Target | 127.00 |
| Upside Target | 127.95 |
| Upside Target | 129.40 |
| Upside Target | 129.50 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Industries (ESTER)
| Target Type | Value |
| Downside Intraday Target | 116.2 |
| Downside Intraday Target | 108.6 |
| Upside Intraday Target | 129.2 |
| Upside Intraday Target | 134.6 |
| Downside Intraday Target | 121.6 |
Weekly technical analysis of Ester Industries (ESTER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Apr 2021 | 123.80 | 119.85 | 127.00 | 114.00 | 2.305 times |
| 01 Thu Apr 2021 | 119.30 | 118.95 | 121.50 | 116.00 | 0.267 times |
| 26 Fri Mar 2021 | 117.35 | 114.30 | 127.95 | 113.50 | 0.607 times |
| 19 Fri Mar 2021 | 113.45 | 119.45 | 129.40 | 105.20 | 1.781 times |
| 12 Fri Mar 2021 | 117.10 | 117.00 | 121.50 | 109.90 | 0.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Apr 2021 | 123.80 | 118.70 | 127.00 | 114.00 | 0.145 times |
| 31 Wed Mar 2021 | 116.75 | 105.25 | 129.40 | 104.60 | 1.395 times |
| 25 Thu Feb 2021 | 104.20 | 118.70 | 123.70 | 99.00 | 1.187 times |
| 29 Fri Jan 2021 | 117.90 | 119.85 | 129.50 | 106.10 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 16, 33 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 38 | None |
| CCI | 177 | Buy |
| RSI | 54 | Buy |
| OBV | 2458816 | Sell |
| VWAP | 119 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.