Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 101220

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	125.24	127.00	127.79	124.51	0.942 times
03 Thu Jul 2025	126.89	127.10	128.00	124.92	0.768 times
02 Wed Jul 2025	126.51	128.05	128.65	125.51	0.585 times
01 Tue Jul 2025	127.54	129.20	129.54	126.71	0.575 times
30 Mon Jun 2025	128.77	130.10	130.77	127.61	0.879 times
27 Fri Jun 2025	129.67	129.48	131.90	128.76	1.397 times
26 Thu Jun 2025	129.20	129.70	131.47	128.15	0.822 times
25 Wed Jun 2025	129.29	129.20	130.78	128.50	1.126 times
24 Tue Jun 2025	129.15	127.50	131.59	127.50	1.547 times
23 Mon Jun 2025	127.00	127.84	127.84	124.31	1.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.3, but if it comes above 126.3, then a intra day buy could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 121.9 as target. However if you take a buy trade in stock , then use 126.3 as stoploss and 129.89 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	124.31
Upside Target	128.05
Upside Target	134.99
Upside Target	136.09
Upside Target	137.85
Upside Target	141.49
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	122.91
Downside Intraday Target	120.58
Upside Intraday Target	129.17
Upside Intraday Target	133.1
Upside Intraday Target	126.84

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	125.24	130.10	130.77	124.51	0.615 times
27 Fri Jun 2025	129.67	127.84	131.90	124.31	0.926 times
20 Fri Jun 2025	127.50	130.15	134.99	124.75	0.723 times
13 Fri Jun 2025	129.74	135.89	141.49	128.05	0.846 times
06 Fri Jun 2025	135.21	140.50	144.00	134.37	0.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	125.24	129.20	129.54	124.51	0.086 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.