Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG)

Essar Shipping trades in NSE in Shipping sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Essar Shipping is 300738

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	27.95	27.94	29.20	27.07	1.923 times
06 Mon Oct 2025	27.81	29.30	29.49	27.50	0.856 times
03 Fri Oct 2025	28.29	26.95	28.29	26.95	0.581 times
01 Wed Oct 2025	26.95	25.00	26.95	25.00	0.472 times
30 Tue Sep 2025	25.67	26.01	26.63	25.51	0.608 times
29 Mon Sep 2025	26.76	27.02	27.69	26.76	0.869 times
26 Fri Sep 2025	28.17	29.65	29.65	28.17	1.545 times
25 Thu Sep 2025	29.66	28.95	29.66	28.90	1.268 times
24 Wed Sep 2025	28.25	27.00	28.25	26.91	1.397 times
23 Tue Sep 2025	26.91	27.53	27.54	26.50	0.733 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.1 as stoploss in an intra day sell trade for a target of 26.42. However, stock will show a bullish move above 28.1.

Share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Target	21.50
Downside Target	23.21
Downside Target	25.00
Downside Target	26.30
Downside Target	26.92
Upside Target	28.29
Upside Target	29.49
Upside Target	29.66
Upside Target	36.30
Upside Target	36.90

Intraday share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Intraday Target	26.85
Downside Intraday Target	25.75
Upside Intraday Target	29.27
Upside Intraday Target	30.59
Upside Intraday Target	28.17

Weekly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	27.95	29.30	29.49	27.07	1.098 times
03 Fri Oct 2025	28.29	27.02	28.29	25.00	0.383 times
26 Fri Sep 2025	28.17	26.30	29.66	26.30	1.624 times
19 Fri Sep 2025	26.23	24.00	26.92	24.00	2.097 times
12 Fri Sep 2025	24.00	25.14	25.23	23.75	1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	27.95	25.00	29.49	25.00	0.239 times
30 Tue Sep 2025	25.67	23.35	29.66	23.35	9.06 times
29 Fri Aug 2025	23.35	24.76	25.38	23.21	0.116 times
20 Tue May 2025	33.36	30.00	36.30	27.06	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG)

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Shipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Shipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essar Shipping in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Essar Shipping (ESSARSHPNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG) stock is negative.

Essar Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.