Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG)

Essar Shipping trades in NSE in Shipping sector.

10 day averaged volume of Essar Shipping is 863121

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	30.01	30.02	31.00	29.96	0.369 times
21 Tue Oct 2025	30.05	30.70	30.70	29.90	0.069 times
20 Mon Oct 2025	30.22	29.62	30.70	29.62	0.215 times
17 Fri Oct 2025	29.62	30.84	30.84	29.30	0.221 times
16 Thu Oct 2025	30.10	30.30	30.47	29.51	0.22 times
15 Wed Oct 2025	29.81	30.55	30.69	29.67	0.198 times
14 Tue Oct 2025	30.04	31.32	31.70	29.60	0.302 times
13 Mon Oct 2025	31.02	30.06	31.40	28.30	0.994 times
10 Fri Oct 2025	30.06	31.09	32.00	29.55	0.544 times
09 Thu Oct 2025	30.77	35.39	35.99	30.15	3.894 times

My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 33. Use a stoploss of 29.24 and if this stock hits its stoploss, then it can fall down till 27.51

Share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Target	21.50
Downside Target	23.21
Downside Target	25.00
Downside Target	26.30
Downside Target	27.06
Downside Target	28.29
Downside Target	29.62
Upside Target	31.00
Upside Target	31.70
Upside Target	35.99
Upside Target	36.30
Upside Target	36.90

Intraday share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Intraday Target	29.42
Downside Intraday Target	28.83
Upside Intraday Target	30.8
Upside Intraday Target	31.59
Upside Intraday Target	30.21

Weekly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	30.01	29.62	31.00	29.62	0.337 times
17 Fri Oct 2025	29.62	30.06	31.70	28.30	0.221 times
10 Fri Oct 2025	30.06	29.30	35.99	27.07	9.92 times
03 Fri Oct 2025	28.29	27.02	28.29	25.00	0.383 times
26 Fri Sep 2025	28.17	26.30	29.66	26.30	1.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	30.01	25.00	35.99	25.00	2.099 times
30 Tue Sep 2025	25.67	23.35	29.66	23.35	9.06 times
29 Fri Aug 2025	23.35	24.76	25.38	23.21	0.116 times
20 Tue May 2025	33.36	30.00	36.30	27.06	0.696 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG)

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Shipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essar Shipping in short term and the buy signal is strong.

Essar Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Essar Shipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Essar Shipping (ESSARSHPNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG) stock is negative.

Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.