Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG)

Essar Shipping trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Essar Shipping is 321356

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	26.76	27.02	27.69	26.76	0.814 times
26 Fri Sep 2025	28.17	29.65	29.65	28.17	1.446 times
25 Thu Sep 2025	29.66	28.95	29.66	28.90	1.186 times
24 Wed Sep 2025	28.25	27.00	28.25	26.91	1.308 times
23 Tue Sep 2025	26.91	27.53	27.54	26.50	0.686 times
22 Mon Sep 2025	27.49	26.30	27.54	26.30	1.563 times
19 Fri Sep 2025	26.23	26.00	26.50	26.00	0.256 times
18 Thu Sep 2025	25.99	26.45	26.92	25.72	0.647 times
17 Wed Sep 2025	26.45	25.90	26.68	25.58	1.095 times
16 Tue Sep 2025	25.41	24.30	25.52	24.30	1.481 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 25.75. However, stock will show a bullish move above 27.4.

Share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Target	21.50
Downside Target	23.21
Downside Target	25.23
Downside Target	25.95
Upside Target	27.06
Upside Target	27.69
Upside Target	29.66
Upside Target	36.30
Upside Target	36.90
Upside Target	48.51
Upside Target	68.14

Intraday share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Intraday Target	26.45
Downside Intraday Target	26.14
Upside Intraday Target	27.38
Upside Intraday Target	28
Upside Intraday Target	27.07

Weekly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	26.76	27.02	27.69	26.76	0.131 times
26 Fri Sep 2025	28.17	26.30	29.66	26.30	1.624 times
19 Fri Sep 2025	26.23	24.00	26.92	24.00	2.097 times
12 Fri Sep 2025	24.00	25.14	25.23	23.75	1.022 times
05 Fri Sep 2025	24.98	23.35	25.95	23.35	1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	26.76	23.35	29.66	23.35	8.716 times
29 Fri Aug 2025	23.35	24.76	25.38	23.21	0.116 times
20 Tue May 2025	33.36	30.00	36.30	27.06	0.696 times
30 Wed Apr 2025	30.37	21.51	36.90	21.50	0.269 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG)

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Shipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Shipping in short term but the buy signal is initial and weak.

Essar Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Shipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Essar Shipping (ESSARSHPNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG) stock is negative.

Essar Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.