Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Esprit Stones is 41280

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	112.40	116.00	118.50	108.40	0.465 times
04 Wed Jun 2025	115.00	116.40	118.00	115.00	0.271 times
03 Tue Jun 2025	116.50	117.00	119.50	116.50	0.543 times
02 Mon Jun 2025	117.85	117.00	120.00	115.00	0.543 times
30 Fri May 2025	117.15	117.20	121.00	117.00	0.426 times
29 Thu May 2025	117.20	120.00	120.00	117.05	0.155 times
28 Wed May 2025	120.50	120.25	120.50	119.50	1.318 times
27 Tue May 2025	120.05	124.40	124.40	120.00	1.202 times
26 Mon May 2025	118.60	115.80	125.00	115.80	4.574 times
23 Fri May 2025	116.05	116.00	116.95	116.00	0.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 109.7 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 116 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	89.00
Downside Target	99.00
Downside Target	108.40
Upside Target	113.00
Upside Target	115.80
Upside Target	120.00
Upside Target	120.10
Upside Target	121.00
Upside Target	121.25
Upside Target	125.00
Upside Target	130.00
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	107.2
Downside Intraday Target	102
Upside Intraday Target	118.8
Upside Intraday Target	125.2
Upside Intraday Target	113.6

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	112.40	117.00	120.00	108.40	0.237 times
30 Fri May 2025	117.15	115.80	125.00	115.80	2.605 times
23 Fri May 2025	116.05	114.00	116.95	100.50	0.717 times
16 Fri May 2025	116.50	114.00	121.25	113.00	0.527 times
09 Fri May 2025	109.60	106.00	121.00	100.00	0.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	112.40	117.00	120.00	108.40	0.081 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.33 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.