Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Esprit Stones is 44480

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	117.20	120.00	120.00	117.05	0.144 times
28 Wed May 2025	120.50	120.25	120.50	119.50	1.223 times
27 Tue May 2025	120.05	124.40	124.40	120.00	1.115 times
26 Mon May 2025	118.60	115.80	125.00	115.80	4.245 times
23 Fri May 2025	116.05	116.00	116.95	116.00	0.216 times
22 Thu May 2025	116.15	113.80	116.90	113.80	0.683 times
21 Wed May 2025	114.00	113.00	114.00	113.00	0.144 times
20 Tue May 2025	112.00	109.00	112.00	100.50	0.899 times
19 Mon May 2025	111.60	114.00	114.70	110.55	0.791 times
16 Fri May 2025	116.50	117.00	117.00	113.50	0.468 times

My analysis of stock is bullish for shortterm, and stock might move up till 123.2 or till 132.5. Use a stoploss of 115.44 and if this stock hits its stoploss, then it can fall down till 107.69

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Downside Target	99.00
Downside Target	104.50
Downside Target	113.00
Downside Target	115.80
Upside Target	120.10
Upside Target	125.00
Upside Target	130.00
Upside Target	136.25
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	113.67
Downside Intraday Target	110.13
Upside Intraday Target	122.87
Upside Intraday Target	128.53
Upside Intraday Target	119.33

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	117.20	115.80	125.00	115.80	2.461 times
23 Fri May 2025	116.05	114.00	116.95	100.50	0.717 times
16 Fri May 2025	116.50	114.00	121.25	113.00	0.527 times
09 Fri May 2025	109.60	106.00	121.00	100.00	0.289 times
09 Thu Jan 2025	141.30	141.95	159.45	136.25	0.715 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	117.20	106.00	125.00	100.00	0.414 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.43 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.