Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Esprit Stones is 49600

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	114.00	113.00	114.00	113.00	0.129 times
20 Tue May 2025	112.00	109.00	112.00	100.50	0.806 times
19 Mon May 2025	111.60	114.00	114.70	110.55	0.71 times
16 Fri May 2025	116.50	117.00	117.00	113.50	0.419 times
15 Thu May 2025	119.50	119.00	119.50	117.25	0.194 times
14 Wed May 2025	117.70	117.50	121.25	115.00	1.419 times
13 Tue May 2025	117.25	114.35	119.35	114.00	0.71 times
12 Mon May 2025	114.35	114.00	116.00	113.00	0.677 times
09 Fri May 2025	109.60	114.75	114.75	108.00	0.452 times
08 Thu May 2025	110.10	112.00	121.00	109.00	3.645 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 121.93. However, stock will show a bearish move below 106.8.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Downside Target	99.00
Downside Target	104.50
Downside Target	113.00
Upside Target	120.10
Upside Target	121.25
Upside Target	130.00
Upside Target	136.25
Upside Target	146.05
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	104.77
Downside Intraday Target	95.53
Upside Intraday Target	118.97
Upside Intraday Target	123.93
Downside Intraday Target	109.73

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	114.00	114.00	114.70	100.50	0.481 times
16 Fri May 2025	116.50	114.00	121.25	113.00	0.527 times
09 Fri May 2025	109.60	106.00	121.00	100.00	0.289 times
09 Thu Jan 2025	141.30	141.95	159.45	136.25	0.715 times
03 Fri Jan 2025	142.30	126.50	146.05	120.10	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	114.00	106.00	121.25	100.00	0.26 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.95 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.