Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 13920

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	59.05	60.00	60.00	59.05	0.345 times
16 Tue Dec 2025	60.05	60.00	60.80	59.00	2.874 times
13 Sat Dec 2025	60.50	60.10	60.50	59.20	0.575 times
11 Thu Dec 2025	60.10	60.10	60.10	60.10	0.115 times
10 Wed Dec 2025	60.10	62.00	62.75	60.10	1.034 times
09 Tue Dec 2025	60.50	60.50	60.75	60.50	1.034 times
08 Mon Dec 2025	59.40	63.00	64.00	59.00	1.264 times
05 Fri Dec 2025	63.85	61.00	64.50	60.05	1.494 times
04 Thu Dec 2025	62.00	61.00	62.00	61.00	0.46 times
03 Wed Dec 2025	60.00	59.00	60.00	59.00	0.23 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.6, but if it comes above 59.6, then a intra day buy could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 57.3 as target. However if you take a buy trade in stock , then use 59.6 as stoploss and 61.47 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	57.75
Downside Target	59.00
Upside Target	63.00
Upside Target	66.70
Upside Target	68.00
Upside Target	73.70
Upside Target	75.05
Upside Target	81.00
Upside Target	92.05
Upside Target	95.00
Upside Target	104.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	58.43
Downside Intraday Target	57.82
Upside Intraday Target	60.23
Upside Intraday Target	61.42
Upside Intraday Target	59.62

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	59.05	60.00	60.80	59.00	0.8 times
13 Sat Dec 2025	60.50	63.00	64.00	59.00	1.167 times
05 Fri Dec 2025	63.85	61.00	64.50	57.75	1.5 times
28 Fri Nov 2025	60.50	62.00	64.00	60.00	0.253 times
21 Fri Nov 2025	63.00	68.00	68.00	63.00	1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	59.05	61.00	64.50	57.75	0.404 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times
30 Tue Sep 2025	75.40	95.00	95.00	75.05	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.