Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 574506

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	153.89	153.70	155.52	152.03	0.697 times
21 Fri Nov 2025	151.59	153.98	153.98	150.10	1.714 times
20 Thu Nov 2025	154.99	156.49	157.00	153.52	0.842 times
19 Wed Nov 2025	156.39	155.54	157.16	154.00	0.808 times
18 Tue Nov 2025	153.25	154.50	155.00	150.89	0.464 times
17 Mon Nov 2025	155.70	158.70	158.70	153.33	1.118 times
14 Fri Nov 2025	160.29	164.00	164.00	159.40	0.753 times
13 Thu Nov 2025	164.09	161.00	165.00	161.00	0.615 times
12 Wed Nov 2025	157.12	157.01	157.20	154.12	1.375 times
11 Tue Nov 2025	154.69	154.49	155.30	153.47	0.479 times

My analysis of stock is bullish for shortterm, and stock might move up till 157.3 or till 163.5. Use a stoploss of 152.01 and if this stock hits its stoploss, then it can fall down till 146.77

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	106.21
Downside Target	117.10
Downside Target	119.80
Downside Target	139.33
Downside Target	145.50
Downside Target	151.88
Downside Target	152.03
Upside Target	155.52
Upside Target	158.70
Upside Target	165.00
Upside Target	192.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	152.11
Downside Intraday Target	150.32
Upside Intraday Target	155.6
Upside Intraday Target	157.3
Downside Intraday Target	153.81

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	153.89	153.70	155.52	152.03	0.141 times
21 Fri Nov 2025	151.59	158.70	158.70	150.10	0.978 times
14 Fri Nov 2025	160.29	149.00	165.00	149.00	1.401 times
07 Fri Nov 2025	148.84	151.00	151.00	145.50	1.494 times
31 Fri Oct 2025	149.29	149.00	151.88	139.33	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	153.89	151.00	165.00	145.50	1.041 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times
30 Tue Sep 2025	142.20	119.99	148.05	119.99	2.509 times
29 Fri Aug 2025	118.70	111.89	119.80	107.19	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.77 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.